| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.020 | -0.32% -0.200 | 10/23/2026 11:25:00 | AT0000A3V8V5 | 62.720 2,500 | 63.730 2,500 | 06/15/2027 | 71.90 | - | q | |
| 75.580 | -0.16% -0.120 | 10/23/2026 11:25:00 | AT0000A3VL36 | 75.320 2,500 | 76.330 2,500 | 03/16/2027 | 53.60 | - | q | |
| 63.020 | -0.32% -0.200 | 10/23/2026 11:25:00 | AT0000A3WL84 | 62.720 2,500 | 63.730 2,500 | 09/14/2027 | 69.80 | - | q | |
| 66.310 | -0.54% -0.360 | 10/23/2026 11:25:00 | AT0000A3WL76 | 65.750 2,500 | 66.750 2,500 | 09/14/2027 | 62.00 | - | q | |
| 70.270 | -0.21% -0.150 | 10/23/2026 11:25:00 | AT0000A3WL68 | 70.000 2,500 | 71.000 2,500 | 09/14/2027 | 54.30 | - | q | |
| 63.020 | -0.32% -0.200 | 10/23/2026 11:25:00 | AT0000A3WL50 | 62.720 2,500 | 63.730 2,500 | 06/15/2027 | 79.10 | - | q | |
| 64.990 | -0.31% -0.200 | 10/23/2026 11:25:00 | AT0000A3WL43 | 64.690 2,500 | 65.700 2,500 | 03/16/2027 | 74.80 | - | q | |
| 82.790 | -0.10% -0.080 | 10/23/2026 11:25:00 | AT0000A3R265 | 82.500 2,500 | 83.500 2,500 | 12/15/2026 | 55.40 | - | q | |
| 70.360 | -1.03% -0.730 | 10/23/2026 11:25:00 | AT0000A3R273 | 69.130 2,500 | 70.140 2,500 | 12/15/2026 | 63.40 | - | q | |
| 64.990 | -0.31% -0.200 | 10/23/2026 11:25:00 | AT0000A3R281 | 64.690 2,500 | 65.700 2,500 | 12/15/2026 | 71.30 | - | q | |
| 51.200 | - | 10/23/2026 11:25:00 | AT0000A3R3G3 | 51.200 3,000 | 51.720 3,000 | 12/15/2026 | 32.70 | - | q | |
| 55.880 | - | 10/23/2026 11:25:00 | AT0000A3R3H1 | 55.880 3,000 | 56.450 3,000 | 12/15/2026 | 37.40 | - | q | |
| 60.470 | +0.02% +0.010 | 10/23/2026 11:25:00 | AT0000A3R3J7 | 60.470 3,000 | 61.070 3,000 | 12/15/2026 | 42.00 | - | q | |
| 65.240 | - | 10/23/2026 11:25:00 | AT0000A3RT18 | 65.240 3,000 | 65.900 3,000 | 12/15/2026 | 46.20 | - | q | |
| 73.150 | +0.05% +0.040 | 10/23/2026 11:25:00 | AT0000A3TBJ3 | 73.160 3,000 | 73.890 3,000 | 12/15/2026 | 50.80 | - | q | |
| 73.160 | +0.73% +0.530 | 10/23/2026 11:25:00 | AT0000A3TKZ0 | 73.410 3,000 | 74.140 3,000 | 12/15/2026 | 55.90 | - | q | |
| 73.280 | +0.74% +0.540 | 10/23/2026 11:25:00 | AT0000A3UXR8 | 73.540 3,000 | 74.280 3,000 | 12/15/2026 | 55.90 | - | q | |
| 85.920 | +0.25% +0.210 | 10/23/2026 11:25:00 | AT0000A3WMF2 | 86.010 3,000 | 86.880 3,000 | 12/15/2026 | 61.50 | - | q | |
| 81.360 | - | 10/23/2026 11:25:00 | AT0000A3WME5 | 81.380 3,000 | 82.200 3,000 | 12/15/2026 | 55.90 | - | q | |
| 61.160 | -0.15% -0.090 | 10/23/2026 11:25:00 | AT0000A3RT42 | 61.160 3,000 | 61.780 3,000 | 03/16/2027 | 42.90 | - | q | |
| 56.480 | -0.18% -0.100 | 10/23/2026 11:25:00 | AT0000A3RT34 | 56.480 3,000 | 57.050 3,000 | 03/16/2027 | 38.10 | - | q | |
| 51.800 | -0.08% -0.040 | 10/23/2026 11:25:00 | AT0000A3RT26 | 51.800 3,000 | 52.320 3,000 | 03/16/2027 | 33.40 | - | q | |
| 66.080 | +0.06% +0.040 | 10/23/2026 11:25:00 | AT0000A3SDR4 | 66.080 3,000 | 66.750 3,000 | 03/16/2027 | 47.20 | - | q | |
| 72.510 | +0.29% +0.210 | 10/23/2026 11:25:00 | AT0000A3TBK1 | 72.530 3,000 | 73.260 3,000 | 03/16/2027 | 51.90 | - | q | |
| 72.110 | +0.64% +0.460 | 10/23/2026 11:25:00 | AT0000A3TL06 | 72.310 3,000 | 73.040 3,000 | 03/16/2027 | 57.10 | - | q | |
| 67.510 | +0.70% +0.470 | 10/23/2026 11:25:00 | AT0000A3UXV0 | 67.730 3,000 | 68.400 3,000 | 06/15/2027 | 54.90 | - | q | |
| 70.300 | -0.23% -0.160 | 10/23/2026 11:25:00 | AT0000A3UXU2 | 70.340 3,000 | 71.040 3,000 | 06/15/2027 | 48.80 | - | q | |
| 65.120 | -0.26% -0.170 | 10/23/2026 11:25:00 | AT0000A3UXT4 | 65.130 3,000 | 65.790 3,000 | 06/15/2027 | 42.70 | - | q | |
| 72.400 | +0.67% +0.480 | 10/23/2026 11:25:00 | AT0000A3UXS6 | 72.620 3,000 | 73.350 3,000 | 03/16/2027 | 57.10 | - | q | |
| 72.350 | +0.56% +0.400 | 10/23/2026 11:25:00 | AT0000A3WMM8 | 72.530 3,000 | 73.260 3,000 | 09/14/2027 | 56.50 | - | q | |
| 70.340 | +0.37% +0.260 | 10/23/2026 11:25:00 | AT0000A3WML0 | 70.440 3,000 | 71.150 3,000 | 09/14/2027 | 50.20 | - | q | |
| 66.300 | +0.15% +0.100 | 10/23/2026 11:25:00 | AT0000A3WMK2 | 66.330 3,000 | 66.990 3,000 | 09/14/2027 | 43.90 | - | q | |
| 75.850 | +0.52% +0.390 | 10/23/2026 11:25:00 | AT0000A3WMJ4 | 76.100 3,000 | 76.860 3,000 | 06/15/2027 | 59.10 | - | q | |
| 74.590 | -0.03% -0.020 | 10/23/2026 11:25:00 | AT0000A3WMH8 | 74.700 3,000 | 75.450 3,000 | 06/15/2027 | 53.70 | - | q | |
| 80.230 | +0.58% +0.460 | 10/23/2026 11:25:00 | AT0000A3WMG0 | 80.320 3,000 | 81.120 3,000 | 03/16/2027 | 57.10 | - | q | |
| 31.880 | +0.44% +0.140 | 10/23/2026 11:25:00 | AT0000A3R3L3 | 31.880 10,000 | 32.040 10,000 | 12/15/2026 | 21.00 | - | q | |
| 30.870 | +1.45% +0.440 | 10/23/2026 11:25:00 | AT0000A3R3M1 | 30.870 10,000 | 31.030 10,000 | 12/15/2026 | 24.00 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3R3N9 | 26.640 10,000 | 26.780 10,000 | 12/15/2026 | 27.00 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3RT91 | 26.640 10,000 | 26.780 10,000 | 12/15/2026 | 32.70 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3RT83 | 26.640 10,000 | 26.780 10,000 | 12/15/2026 | 29.70 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3SDT0 | 26.640 10,000 | 26.780 10,000 | 12/15/2026 | 36.00 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3TBM7 | 26.640 10,000 | 26.780 10,000 | 12/15/2026 | 32.70 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3VSL9 | 26.640 10,000 | 26.780 10,000 | 12/15/2026 | 32.70 | - | q | |
| 26.630 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3RTB6 | 26.630 10,000 | 26.770 10,000 | 03/16/2027 | 27.10 | - | q | |
| 29.610 | +1.20% +0.350 | 10/23/2026 11:25:00 | AT0000A3RTA8 | 29.610 10,000 | 29.770 10,000 | 03/16/2027 | 23.70 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3RTC4 | 26.640 10,000 | 26.780 10,000 | 03/16/2027 | 30.50 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3SDV6 | 26.640 10,000 | 26.780 10,000 | 03/16/2027 | 37.00 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3SDU8 | 26.640 10,000 | 26.780 10,000 | 03/16/2027 | 33.60 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3UJQ9 | 26.640 10,000 | 26.780 10,000 | 03/16/2027 | 33.60 | - | q | |
| 25.690 | +0.78% +0.200 | 10/23/2026 11:25:00 | AT0000A3V911 | 25.690 10,000 | 25.820 10,000 | 06/15/2027 | 28.20 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover