| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.220 | -2.63% -0.060 | 10/23/2026 11:25:00 | AT0000A3WY30 | 2.300 5,000 | 2.330 5,000 | open-end | 103.94 | 105.940 | q | |
| 1.720 | -3.37% -0.060 | 10/23/2026 11:25:00 | AT0000A3WY22 | 1.810 5,000 | 1.830 5,000 | open-end | 98.94 | 100.940 | q | |
| 1.220 | -4.69% -0.060 | 10/23/2026 11:25:00 | AT0000A3WY14 | 1.310 5,000 | 1.330 5,000 | open-end | 93.94 | 95.940 | q | |
| 0.977 | -5.15% -0.053 | 10/23/2026 11:25:00 | AT0000A3WZT5 | 1.060 7,500 | 1.080 7,500 | open-end | 91.45 | 93.450 | q | |
| 0.432 | -3.57% -0.016 | 10/23/2026 11:25:00 | AT0000A3WG99 | 0.408 10,000 | 0.423 10,000 | open-end | 81.08 | 83.080 | q | |
| 2.510 | - | 10/23/2026 11:25:00 | AT0000A3XJM2 | 2.510 10,000 | 2.540 10,000 | open-end | 84.97 | 94.970 | q | |
| 2.010 | - | 10/23/2026 11:25:00 | AT0000A3XJN0 | 2.010 10,000 | 2.040 10,000 | open-end | 79.97 | 89.970 | q | |
| 1.510 | - | 10/23/2026 11:25:00 | AT0000A3XJP5 | 1.510 10,000 | 1.540 10,000 | open-end | 74.97 | 84.970 | q | |
| 10.540 | -1.50% -0.160 | 10/23/2026 11:25:00 | AT0000A3N4X0 | 10.520 10,000 | 10.550 10,000 | open-end | 246.82 | 251.820 | q | |
| 11.530 | -1.37% -0.160 | 10/23/2026 11:25:00 | AT0000A3QYM5 | 11.510 10,000 | 11.550 10,000 | open-end | 256.80 | 261.800 | q | |
| 12.530 | -1.26% -0.160 | 10/23/2026 11:25:00 | AT0000A3RLG2 | 12.510 10,000 | 12.550 10,000 | open-end | 266.80 | 271.800 | q | |
| 13.530 | -1.17% -0.160 | 10/23/2026 11:25:00 | AT0000A3RLF4 | 13.510 10,000 | 13.540 10,000 | open-end | 276.75 | 281.750 | q | |
| 5.560 | -2.80% -0.160 | 10/23/2026 11:25:00 | AT0000A3T0K9 | 5.540 10,000 | 5.580 10,000 | open-end | 197.08 | 202.080 | q | |
| 7.550 | -2.08% -0.160 | 10/23/2026 11:25:00 | AT0000A3T0J1 | 7.530 10,000 | 7.570 10,000 | open-end | 217.00 | 222.000 | q | |
| 6.560 | -2.38% -0.160 | 10/23/2026 11:25:00 | AT0000A3T0H5 | 6.540 10,000 | 6.570 10,000 | open-end | 207.04 | 212.040 | q | |
| 4.820 | -3.21% -0.160 | 10/23/2026 11:25:00 | AT0000A3VVD0 | 4.800 10,000 | 4.830 10,000 | open-end | 192.12 | 194.620 | q | |
| 4.320 | -3.57% -0.160 | 10/23/2026 11:25:00 | AT0000A3WG73 | 4.300 10,000 | 4.330 10,000 | open-end | 187.12 | 189.620 | q | |
| 3.820 | -4.02% -0.160 | 10/23/2026 11:25:00 | AT0000A3WG65 | 3.800 10,000 | 3.830 10,000 | open-end | 182.13 | 184.630 | q | |
| 3.320 | -4.60% -0.160 | 10/23/2026 11:25:00 | AT0000A3WG57 | 3.300 10,000 | 3.330 10,000 | open-end | 177.13 | 179.630 | q | |
| 2.820 | -5.37% -0.160 | 10/23/2026 11:25:00 | AT0000A3X396 | 2.800 10,000 | 2.830 10,000 | open-end | 172.13 | 174.630 | q | |
| 1.820 | -8.08% -0.160 | 10/23/2026 11:25:00 | AT0000A3X909 | 1.800 10,000 | 1.830 10,000 | open-end | 157.14 | 164.640 | q | |
| 2.320 | -6.45% -0.160 | 10/23/2026 11:25:00 | AT0000A3X8Z4 | 2.300 10,000 | 2.330 10,000 | open-end | 162.14 | 169.640 | q | |
| 2.820 | -5.37% -0.160 | 10/23/2026 11:25:00 | AT0000A3X8Y7 | 2.800 10,000 | 2.830 10,000 | open-end | 167.14 | 174.640 | q | |
| 1.270 | -11.19% -0.160 | 10/23/2026 11:25:00 | AT0000A3XM66 | 1.250 10,000 | 1.280 10,000 | open-end | 152.15 | 159.150 | q | |
| 9.540 | -1.65% -0.160 | 10/23/2026 11:25:00 | AT0000A3S7C2 | 9.520 10,000 | 9.560 10,000 | open-end | 236.86 | 241.860 | q | |
| 8.550 | -1.84% -0.160 | 10/23/2026 11:25:00 | AT0000A3S7D0 | 8.530 10,000 | 8.560 10,000 | open-end | 226.91 | 231.910 | q | |
| 2.670 | +13.62% +0.320 | 10/23/2026 11:25:00 | AT0000A3TUM7 | 2.670 5,000 | 2.750 5,000 | open-end | 295.57 | 305.570 | q | |
| 4.670 | +7.36% +0.320 | 10/23/2026 11:25:00 | AT0000A3TUL9 | 4.670 5,000 | 4.740 5,000 | open-end | 315.51 | 325.510 | q | |
| 6.660 | +5.05% +0.320 | 10/23/2026 11:25:00 | AT0000A3TUK1 | 6.660 5,000 | 6.740 5,000 | open-end | 335.45 | 345.450 | q | |
| 8.650 | +3.84% +0.320 | 10/23/2026 11:25:00 | AT0000A3TUJ3 | 8.650 5,000 | 8.730 5,000 | open-end | 355.39 | 365.390 | q | |
| 1.160 | +4.50% +0.050 | 10/23/2026 11:25:00 | AT0000A3JBR7 | 1.150 10,000 | 1.170 10,000 | open-end | 74.42 | 79.420 | q | |
| 1.400 | +3.70% +0.050 | 10/23/2026 11:25:00 | AT0000A3M191 | 1.390 10,000 | 1.420 10,000 | open-end | 79.40 | 81.900 | q | |
| 1.900 | +2.70% +0.050 | 10/23/2026 11:25:00 | AT0000A3NU68 | 1.890 10,000 | 1.920 10,000 | open-end | 84.37 | 86.870 | q | |
| 2.650 | +1.92% +0.050 | 10/23/2026 11:25:00 | AT0000A3T0G7 | 2.640 10,000 | 2.660 10,000 | open-end | 89.36 | 94.360 | q | |
| 2.850 | -2.40% -0.070 | 10/23/2026 11:25:00 | AT0000A24296 | 2.840 10,000 | 2.860 10,000 | open-end | 65.94 | 68.440 | q | |
| 3.070 | -2.23% -0.070 | 10/23/2026 11:25:00 | AT0000A242A0 | 3.060 10,000 | 3.070 10,000 | open-end | 68.11 | 70.610 | q | |
| 2.580 | -2.64% -0.070 | 10/23/2026 11:25:00 | AT0000A2HYB9 | 2.570 10,000 | 2.580 10,000 | open-end | 63.72 | 65.720 | q | |
| 2.340 | -2.90% -0.070 | 10/23/2026 11:25:00 | AT0000A2LGD4 | 2.340 10,000 | 2.350 10,000 | open-end | 61.39 | 63.390 | q | |
| 1.510 | -4.43% -0.070 | 10/23/2026 11:25:00 | AT0000A2XZC1 | 1.500 10,000 | 1.520 10,000 | open-end | 53.03 | 55.030 | q | |
| 1.750 | -3.85% -0.070 | 10/23/2026 11:25:00 | AT0000A2XZB3 | 1.750 10,000 | 1.760 10,000 | open-end | 55.49 | 57.490 | q | |
| 1.240 | -5.34% -0.070 | 10/23/2026 11:25:00 | AT0000A2YGK2 | 1.230 10,000 | 1.240 10,000 | open-end | 50.60 | 52.300 | q | |
| 0.923 | -6.96% -0.069 | 10/23/2026 11:25:00 | AT0000A3MVB3 | 0.917 10,000 | 0.926 10,000 | open-end | 48.14 | 49.140 | q | |
| 0.423 | -14.20% -0.070 | 10/23/2026 11:25:00 | AT0000A3WG24 | 0.417 10,000 | 0.426 10,000 | open-end | 43.14 | 44.140 | q | |
| 0.673 | -9.42% -0.070 | 10/23/2026 11:25:00 | AT0000A3WG16 | 0.667 10,000 | 0.676 10,000 | open-end | 45.64 | 46.640 | q | |
| 2.100 | -3.23% -0.070 | 10/23/2026 11:25:00 | AT0000A2T743 | 2.100 10,000 | 2.110 10,000 | open-end | 58.98 | 60.980 | q | |
| 1.860 | -3.63% -0.070 | 10/23/2026 11:25:00 | AT0000A2T735 | 1.860 10,000 | 1.870 10,000 | open-end | 56.58 | 58.580 | q | |
| 1.070 | - | 10/23/2026 11:25:00 | AT0000A242E2 | 1.060 10,000 | 1.070 10,000 | open-end | 53.60 | 56.100 | q | |
| 0.725 | - | 10/23/2026 11:25:00 | AT0000A3T0F9 | 0.714 10,000 | 0.722 10,000 | open-end | 51.13 | 52.630 | q | |
| 0.426 | - | 10/23/2026 11:25:00 | AT0000A3TPS4 | 0.415 10,000 | 0.423 10,000 | open-end | 48.64 | 49.640 | q | |
| 1.300 | +0.78% +0.010 | 10/23/2026 11:25:00 | AT0000A3X7E1 | 1.290 5,000 | 1.300 5,000 | open-end | 33.99 | 35.990 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover