| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HUE9 | 100.990 100,000 | 102.490 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HUD1 | 100.990 100,000 | 102.490 100,000 | 03/06/2029 | - | - | q | |
| 99.940 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3HUB5 | 99.930 100,000 | 101.430 100,000 | 03/06/2029 | - | - | q | |
| 105.850 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3HUA7 | 105.760 100,000 | 107.260 100,000 | 03/06/2029 | 2,601.85 | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HU90 | 101.500 100,000 | 103.000 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HU82 | 100.990 100,000 | 102.490 100,000 | 03/06/2029 | - | - | q | |
| 113.750 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3HU58 | 113.700 100,000 | 115.200 100,000 | 02/28/2031 | - | - | q | |
| 132.870 | -0.17% -0.230 | 08/31/2026 09:18:15 | AT0000A3HS60 | 133.000 1,000 | 135.500 1,000 | 02/13/2031 | - | - | q | |
| 123.490 | -0.13% -0.160 | 08/31/2026 09:18:15 | AT0000A3HS45 | 123.800 1,000 | 126.300 1,000 | 02/13/2031 | - | - | q | |
| 100.480 | -0.11% -0.110 | 08/28/2026 17:00:46 | AT0000A3HRJ4 | - - | - - | 03/02/2029 | - | - | q | |
| 103.630 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3HRH8 | 103.560 100,000 | 105.060 100,000 | 02/28/2031 | - | - | q | |
| 103.940 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3HRG0 | 103.860 100,000 | 105.360 100,000 | 02/28/2031 | - | - | q | |
| 106.720 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3HRF2 | 106.690 100,000 | 108.190 100,000 | 02/28/2030 | - | - | q | |
| 3.820 | +1.87% +0.070 | 08/31/2026 09:25:00 | AT0000A3HQX7 | 3.820 5,000 | 3.840 5,000 | open-end | 57.63 | 55.630 | q | |
| 4.090 | +1.74% +0.070 | 08/31/2026 09:25:00 | AT0000A3HQW9 | 4.090 5,000 | 4.110 5,000 | open-end | 54.91 | 52.910 | q | |
| 4.360 | +1.40% +0.060 | 08/31/2026 09:25:00 | AT0000A3HQV1 | 4.360 5,000 | 4.390 5,000 | open-end | 52.19 | 50.190 | q | |
| 9.990 | +1.94% +0.190 | 08/31/2026 09:25:00 | AT0000A3HQF4 | 10.030 10,000 | 10.070 10,000 | open-end | 284.73 | 289.730 | q | |
| 1.820 | +0.55% +0.010 | 08/31/2026 09:25:00 | AT0000A3HQB3 | 1.810 10,000 | 1.820 10,000 | open-end | 42.82 | 43.820 | q | |
| 2.070 | +0.98% +0.020 | 08/31/2026 09:25:00 | AT0000A3HQA5 | 2.060 10,000 | 2.070 10,000 | open-end | 45.28 | 46.280 | q | |
| 2.420 | -0.82% -0.020 | 08/31/2026 09:25:00 | AT0000A3HPM2 | 2.420 10,000 | 2.440 10,000 | open-end | 16.50 | 16.000 | q | |
| 2.480 | -0.40% -0.010 | 08/31/2026 09:25:00 | AT0000A3HPL4 | 2.480 10,000 | 2.490 10,000 | open-end | 15.96 | 15.460 | q | |
| 2.530 | -0.78% -0.020 | 08/31/2026 09:25:00 | AT0000A3HPK6 | 2.530 10,000 | 2.550 10,000 | open-end | 15.41 | 14.910 | q | |
| 1.130 | -0.88% -0.010 | 08/31/2026 09:25:00 | AT0000A3HNP0 | 1.140 10,000 | 1.160 10,000 | open-end | 7.32 | 6.320 | q | |
| 0.669 | +0.30% +0.002 | 08/31/2026 09:25:00 | AT0000A3HNJ3 | 0.654 10,000 | 0.675 10,000 | open-end | 27.13 | 24.630 | q | |
| 4.850 | -3.58% -0.180 | 08/31/2026 09:25:00 | AT0000A3HND6 | 4.640 10,000 | 4.680 10,000 | open-end | 125.53 | 120.530 | q | |
| 14.680 | +1.10% +0.160 | 08/31/2026 09:25:00 | AT0000A3HN32 | 14.560 10,000 | 14.600 10,000 | open-end | 10.78 | 9.780 | q | |
| 114.580 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A3HMY4 | 114.590 100,000 | 116.090 100,000 | 02/21/2029 | - | - | q | |
| 100.950 | - | 08/31/2026 09:15:02 | AT0000A3HMX6 | 100.950 100,000 | 102.450 100,000 | 02/22/2028 | - | - | q | |
| 108.840 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3HGR0 | 108.800 100,000 | 110.300 100,000 | 02/28/2031 | - | - | q | |
| 100.700 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HGG3 | 100.660 100,000 | 102.160 100,000 | 02/06/2029 | - | - | q | |
| 105.990 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3HGF5 | 105.930 100,000 | 107.430 100,000 | 02/13/2031 | - | - | q | |
| 108.070 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3HG64 | 107.970 100,000 | 109.470 100,000 | 02/20/2031 | - | - | q | |
| 100.160 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3HG56 | 100.180 100,000 | 101.680 100,000 | 02/06/2029 | - | - | q | |
| 100.700 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HG49 | 100.660 100,000 | 102.160 100,000 | 02/06/2029 | - | - | q | |
| 105.650 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3HG31 | 105.610 100,000 | 107.110 100,000 | 02/06/2029 | 2,641.55 | - | q | |
| 125.820 | -0.02% -0.020 | 08/31/2026 09:15:01 | AT0000A3HFV4 | 125.910 100,000 | 127.410 100,000 | 02/10/2031 | - | - | q | |
| 2.590 | -0.38% -0.010 | 08/31/2026 09:25:00 | AT0000A3HDP1 | 2.590 10,000 | 2.600 10,000 | open-end | 14.87 | 14.370 | q | |
| 1.380 | - | 08/31/2026 09:25:00 | AT0000A3HDJ4 | 1.370 10,000 | 1.400 10,000 | open-end | 68.29 | 73.200 | q | |
| 1.190 | -0.83% -0.010 | 08/31/2026 09:25:00 | AT0000A3HD34 | 1.190 10,000 | 1.220 10,000 | open-end | 6.78 | 5.780 | q | |
| 53.010 | -3.44% -1.890 | 08/31/2026 09:25:00 | AT0000A3H9S7 | 53.110 5,000 | 53.170 5,000 | open-end | - | - | q | |
| 35.130 | -2.55% -0.920 | 08/31/2026 09:25:00 | AT0000A3H9R9 | 35.080 1,500 | 35.100 1,500 | open-end | - | - | q | |
| 0.001 | - | 08/31/2026 09:15:01 | AT0000A3H5Y3 | 0.001 50,000 | 0.034 - | open-end | - | - | q | |
| 0.559 | +18.43% +0.087 | 08/31/2026 09:15:01 | AT0000A3H5M8 | 0.556 50,000 | 0.596 50,000 | open-end | - | - | q | |
| 0.202 | +24.69% +0.040 | 08/31/2026 09:15:01 | AT0000A3H5L0 | 0.201 100,000 | 0.241 100,000 | open-end | - | - | q | |
| 0.010 | - | 08/31/2026 09:15:01 | AT0000A3H5H8 | 0.010 100,000 | 0.026 - | open-end | - | - | q | |
| 0.031 | +40.91% +0.009 | 08/28/2026 09:15:01 | AT0000A3H472 | 0.044 10,000 | 0.084 - | open-end | - | - | q | |
| 3.180 | -8.62% -0.300 | 08/31/2026 09:15:01 | AT0000A3H2Y0 | 3.200 10,000 | 3.220 10,000 | open-end | 32.20 | 30.720 | q | |
| 3.260 | -8.17% -0.290 | 08/31/2026 09:15:01 | AT0000A3H2X2 | 3.270 10,000 | 3.290 10,000 | open-end | 31.38 | 29.890 | q | |
| 3.350 | -7.97% -0.290 | 08/31/2026 09:15:01 | AT0000A3H2W4 | 3.360 10,000 | 3.380 10,000 | open-end | 30.23 | 28.850 | q | |
| 3.490 | -7.67% -0.290 | 08/31/2026 09:15:01 | AT0000A3H2V6 | 3.500 10,000 | 3.520 10,000 | open-end | 28.58 | 27.200 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover