| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FVX1 | 108.170 100,000 | 109.670 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FVW3 | 108.170 100,000 | 109.670 100,000 | 11/28/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FVT9 | 112.570 100,000 | 114.070 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FVQ5 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 102.190 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3FVP7 | 102.080 100,000 | 103.580 100,000 | 11/21/2028 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FTY3 | 108.170 100,000 | 109.670 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FS88 | 108.170 100,000 | 109.670 100,000 | 11/28/2030 | - | - | q | |
| 108.900 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FS21 | 108.900 100,000 | 110.900 100,000 | 11/03/2027 | - | - | q | |
| 107.820 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3FQK8 | 107.850 1,000 | 110.350 1,000 | 09/27/2028 | - | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FN00 | 109.530 100,000 | 111.030 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:03 | AT0000A3FMX0 | 108.170 100,000 | 109.670 100,000 | 11/28/2030 | - | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FMS0 | 109.530 100,000 | 111.030 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 108.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FMR2 | 107.890 100,000 | 109.390 100,000 | 11/08/2028 | 2,135.77 | - | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FFM7 | 99.040 100,000 | 100.540 100,000 | 10/17/2028 | - | - | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FFH7 | 97.370 100,000 | 98.870 100,000 | 10/17/2028 | - | - | q | |
| 65.090 | +1.61% +1.030 | 10/23/2026 09:15:01 | AT0000A3FFE4 | 65.370 50,000 | 66.370 - | 11/03/2026 | 21.23 | 28.300 | q | |
| 107.410 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3FFD6 | 107.410 50,000 | 108.410 50,000 | 11/03/2026 | 12.68 | 16.900 | q | |
| 107.410 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3FFC8 | 107.410 50,000 | 108.410 - | 11/03/2026 | 14.73 | - | q | |
| 107.410 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3FFB0 | 107.410 50,000 | 108.410 50,000 | 11/03/2026 | 27.50 | 36.670 | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FF91 | 99.040 100,000 | 100.540 100,000 | 10/17/2028 | - | - | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FF83 | 97.370 100,000 | 98.870 100,000 | 10/17/2028 | - | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FF67 | 109.530 100,000 | 111.030 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 114.900 | -0.10% -0.120 | 10/23/2026 09:15:02 | AT0000A3FEV1 | 114.780 100,000 | 116.780 100,000 | 09/28/2027 | - | - | q | |
| 110.660 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3FET5 | 110.520 100,000 | 112.520 100,000 | 09/26/2028 | - | - | q | |
| 131.440 | -0.12% -0.160 | 10/23/2026 09:15:02 | AT0000A3F8L6 | 131.310 1,000 | 133.810 1,000 | 10/07/2030 | - | - | q | |
| 106.720 | +0.14% +0.150 | 10/23/2026 12:40:40 | AT0000A3EXB6 | 106.690 100,000 | 108.190 100,000 | 10/15/2030 | - | - | q | |
| 0.201 | -19.28% -0.048 | 10/23/2026 13:28:01 | AT0000A3EWK9 | 0.189 10,000 | 0.194 10,000 | open-end | 22.38 | 23.290 | q | |
| 9.590 | +0.10% +0.010 | 10/23/2026 13:25:00 | AT0000A3EW67 | 9.590 10,000 | 9.620 10,000 | open-end | 26.69 | 25.690 | q | |
| 8.930 | +1.36% +0.120 | 10/23/2026 13:25:00 | AT0000A3EW59 | 8.930 10,000 | 8.970 10,000 | open-end | 170.05 | 168.050 | q | |
| 15.550 | -5.01% -0.820 | 10/23/2026 13:25:00 | AT0000A3EVK1 | 15.570 10,000 | 15.660 10,000 | open-end | 274.87 | 269.870 | q | |
| 16.670 | -4.69% -0.820 | 10/23/2026 13:25:00 | AT0000A3EVJ3 | 16.690 10,000 | 16.780 10,000 | open-end | 263.66 | 258.660 | q | |
| 0.742 | +1.37% +0.010 | 10/23/2026 13:25:00 | AT0000A3EVB0 | 0.742 10,000 | 0.752 10,000 | open-end | 34.02 | 36.520 | q | |
| 0.963 | - | 10/23/2026 13:25:00 | AT0000A3EV84 | 0.958 10,000 | 0.968 10,000 | open-end | 29.35 | 31.350 | q | |
| 0.767 | - | 10/23/2026 13:25:00 | AT0000A3EV76 | 0.761 10,000 | 0.771 10,000 | open-end | 27.38 | 29.380 | q | |
| 5.580 | +5.48% +0.290 | 10/23/2026 13:25:00 | AT0000A3EUV0 | 5.580 10,000 | 5.610 10,000 | open-end | 93.97 | 91.970 | q | |
| 11.250 | -4.90% -0.580 | 10/23/2026 13:25:00 | AT0000A3EUF3 | 11.230 10,000 | 11.300 10,000 | open-end | 202.45 | 197.450 | q | |
| 1.400 | -2.10% -0.030 | 10/23/2026 13:25:00 | AT0000A3EUD8 | 1.390 10,000 | 1.400 10,000 | open-end | 13.93 | 13.730 | q | |
| 1.450 | -2.03% -0.030 | 10/23/2026 13:25:00 | AT0000A3EUC0 | 1.450 10,000 | 1.460 10,000 | open-end | 13.37 | 13.170 | q | |
| 9.710 | -2.02% -0.200 | 10/23/2026 13:25:00 | AT0000A3EU93 | 9.720 10,000 | 9.770 10,000 | open-end | 60.33 | 55.330 | q | |
| 108.930 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ETP4 | 108.850 100,000 | 110.850 100,000 | 10/17/2028 | - | - | q | |
| 104.210 | +0.06% +0.060 | 10/23/2026 12:40:40 | AT0000A3ET96 | 104.190 100,000 | 105.690 100,000 | 10/15/2030 | - | - | q | |
| 98.210 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3ES14 | 98.200 100,000 | 99.700 100,000 | 10/11/2028 | - | - | q | |
| 3.880 | +1.04% +0.040 | 10/23/2026 09:15:03 | AT0000A3ERR4 | 3.860 6,000 | 3.870 6,000 | open-end | 74.96 | 81.060 | q | |
| 3.650 | +1.11% +0.040 | 10/23/2026 09:15:03 | AT0000A3ERQ6 | 3.630 6,000 | 3.640 6,000 | open-end | 72.75 | 78.740 | q | |
| 2.420 | -0.82% -0.020 | 10/23/2026 09:15:03 | AT0000A3ERP8 | 2.360 9,000 | 2.380 9,000 | open-end | 60.24 | 65.100 | q | |
| 13.360 | +1.44% +0.190 | 10/23/2026 09:15:03 | AT0000A3ER80 | 13.240 3,000 | 13.250 3,000 | open-end | 267.42 | 289.210 | q | |
| 0.478 | -3.04% -0.015 | 10/23/2026 09:15:00 | AT0000A3ER23 | 0.492 35,000 | 0.502 35,000 | open-end | 8.21 | 7.640 | q | |
| 1.680 | -2.33% -0.040 | 10/23/2026 13:04:45 | AT0000A3EQX4 | 1.690 45,000 | 1.700 45,000 | open-end | 11.69 | 10.800 | q | |
| 2.570 | -1.91% -0.050 | 10/23/2026 09:15:03 | AT0000A3EQW6 | 2.540 45,000 | 2.560 45,000 | open-end | 10.98 | 10.200 | q | |
| 2.650 | -1.49% -0.040 | 10/23/2026 09:15:03 | AT0000A3EQV8 | 2.620 45,000 | 2.640 45,000 | open-end | 10.21 | 9.450 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover