| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3P9D9 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PAF1 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PGL6 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PH22 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| - | - | - | CH1382164460 | - - | - - | 10/02/2031 | - | - | P | |
| 101.440 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3NKF5 | 101.380 100,000 | 102.880 100,000 | 09/19/2031 | - | - | q | |
| 101.510 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3NKD0 | 101.460 100,000 | 102.960 100,000 | 09/19/2031 | - | - | q | |
| 101.510 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3NKT6 | 101.460 100,000 | 102.960 100,000 | 09/19/2031 | - | - | q | |
| 101.510 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3NKZ3 | 101.460 100,000 | 102.960 100,000 | 09/19/2031 | - | - | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NKC2 | 103.000 100,000 | 104.500 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NKL3 | 103.000 100,000 | 104.500 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NKV2 | 103.000 100,000 | 104.500 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NLH9 | 103.000 100,000 | 104.500 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 110.800 | -0.01% -0.010 | 08/31/2026 09:18:15 | ATSK041PREM8 | 110.720 100,000 | 112.720 - | 09/01/2031 | - | - | q | |
| 98.500 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3WAF7 | 98.500 90,000 | 100.000 - | 08/25/2031 | - | - | q | |
| 103.920 | +0.06% +0.060 | 08/31/2026 09:18:15 | AT0000A3N264 | 103.830 100,000 | 105.330 100,000 | 08/22/2031 | - | - | q | |
| 101.590 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3N256 | 101.510 100,000 | 103.010 100,000 | 08/22/2031 | - | - | q | |
| 104.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3N249 | 104.220 100,000 | 105.720 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 104.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3N2D6 | 104.220 100,000 | 105.720 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 98.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3W5R8 | 98.100 100,000 | 99.600 100,000 | 08/21/2031 | 891.40 | - | q | |
| 98.020 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3W5S6 | 97.960 100,000 | 99.460 100,000 | 08/21/2031 | - | - | q | |
| 99.240 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3W5W8 | 99.220 100,000 | 100.720 100,000 | 08/20/2031 | - | - | q | |
| - | - | - | CH1375996399 | - - | - - | 08/19/2031 | - | - | P | |
| - | - | - | DE000WA9W0M8 | - - | - - | 08/04/2031 | - | - | P | |
| 94.340 | -0.12% -0.110 | 08/31/2026 09:18:15 | AT0000A3VRP2 | 93.750 100,000 | 95.250 100,000 | 08/01/2031 | 2,111.98 | - | q | |
| 101.810 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3MU02 | 101.760 100,000 | 103.260 100,000 | 07/31/2031 | - | - | q | |
| 97.350 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3VVS8 | 97.350 90,000 | 98.850 - | 07/30/2031 | - | - | q | |
| 99.200 | - | 08/31/2026 09:25:00 | AT0000A3VVY6 | 99.200 90,000 | 100.700 - | 07/30/2031 | - | - | q | |
| 97.920 | +0.31% +0.300 | 08/31/2026 09:18:15 | AT0000A3VN59 | 97.860 100,000 | 99.360 100,000 | 07/24/2031 | 897.41 | - | q | |
| 97.750 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3VN42 | 97.690 100,000 | 99.190 100,000 | 07/24/2031 | - | - | q | |
| 101.890 | +0.73% +0.740 | 08/31/2026 09:15:02 | AT0000A3VNK2 | 102.020 100,000 | 103.520 100,000 | 07/23/2031 | 28.93 | - | q | |
| 100.860 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3VNL0 | 100.820 100,000 | 102.320 100,000 | 07/23/2031 | 3,769.33 | - | q | |
| 102.490 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3MR80 | 102.430 100,000 | 103.930 100,000 | 07/22/2031 | - | - | q | |
| 101.220 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3MR49 | 101.140 100,000 | 102.640 100,000 | 07/22/2031 | - | - | q | |
| 101.220 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3MRC9 | 101.140 100,000 | 102.640 100,000 | 07/22/2031 | - | - | q | |
| 104.070 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3MR31 | 104.020 100,000 | 105.520 100,000 | 07/22/2031 | - | - | q | |
| 104.070 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3MSB9 | 104.020 100,000 | 105.520 100,000 | 07/22/2031 | - | - | q | |
| 104.070 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3MSA1 | 104.020 100,000 | 105.520 100,000 | 07/22/2031 | - | - | q | |
| 98.510 | +0.12% +0.120 | 08/31/2026 09:41:16 | AT0000A3VEC8 | 98.510 100,000 | 100.010 100,000 | 07/18/2031 | - | - | q | |
| 98.800 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3VL85 | 99.000 90,000 | 100.500 - | 07/16/2031 | - | - | q | |
| - | - | - | DE000WA9XQ29 | - - | - - | 07/14/2031 | - | - | P | |
| 99.570 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3UX41 | 99.470 100,000 | 100.970 100,000 | 07/08/2031 | 3,072.80 | - | q | |
| 105.090 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M688 | 105.020 100,000 | 106.520 100,000 | 07/02/2031 | - | - | q | |
| 93.300 | -0.32% -0.300 | 08/31/2026 09:18:15 | AT0000A3USF3 | 93.330 100,000 | 94.830 100,000 | 07/01/2031 | 1,648.32 | - | q | |
| 94.800 | +0.10% +0.090 | 08/31/2026 09:18:15 | AT0000A3VEK1 | 94.690 1,000 | 98.690 1,000 | 07/01/2031 | - | - | q | |
| 99.270 | -0.29% -0.290 | 08/28/2026 17:00:46 | AT0000A3V1Z1 | - - | - - | 06/27/2031 | - | - | q | |
| 96.450 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3V051 | 96.450 90,000 | 97.950 - | 06/26/2031 | - | - | q | |
| 95.750 | +0.16% +0.150 | 08/31/2026 09:25:00 | AT0000A3V010 | 95.750 90,000 | 97.250 - | 06/26/2031 | - | - | q | |
| 102.760 | +0.33% +0.340 | 08/31/2026 09:15:02 | AT0000A3UX09 | 102.440 100,000 | 103.940 100,000 | 06/25/2031 | 245.28 | 408.800 | q | |
| 109.740 | +0.04% +0.040 | 08/31/2026 09:15:01 | AT0000A3UWZ3 | 109.740 100,000 | 111.240 100,000 | 06/25/2031 | 32.43 | 54.050 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover