| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.920 | -0.47% -0.300 | 10/23/2026 13:25:00 | AT0000A3V8V5 | 62.920 2,500 | 63.930 2,500 | 06/15/2027 | 71.90 | - | q | |
| 75.500 | -0.26% -0.200 | 10/23/2026 13:25:00 | AT0000A3VL36 | 75.500 2,500 | 76.500 2,500 | 03/16/2027 | 53.60 | - | q | |
| 62.920 | -0.47% -0.300 | 10/23/2026 13:25:00 | AT0000A3WL84 | 62.920 2,500 | 63.930 2,500 | 09/14/2027 | 69.80 | - | q | |
| 66.120 | -0.82% -0.550 | 10/23/2026 13:25:00 | AT0000A3WL76 | 66.120 2,500 | 67.130 2,500 | 09/14/2027 | 62.00 | - | q | |
| 70.180 | -0.34% -0.240 | 10/23/2026 13:25:00 | AT0000A3WL68 | 70.180 2,500 | 71.180 2,500 | 09/14/2027 | 54.30 | - | q | |
| 62.920 | -0.47% -0.300 | 10/23/2026 13:25:00 | AT0000A3WL50 | 62.920 2,500 | 63.930 2,500 | 06/15/2027 | 79.10 | - | q | |
| 64.890 | -0.46% -0.300 | 10/23/2026 13:25:00 | AT0000A3WL43 | 64.890 2,500 | 65.900 2,500 | 03/16/2027 | 74.80 | - | q | |
| 82.690 | -0.22% -0.180 | 10/23/2026 13:25:00 | AT0000A3R265 | 82.690 2,500 | 83.700 2,500 | 12/15/2026 | 55.40 | - | q | |
| 69.950 | -1.60% -1.140 | 10/23/2026 13:25:00 | AT0000A3R273 | 69.950 2,500 | 70.960 2,500 | 12/15/2026 | 63.40 | - | q | |
| 64.890 | -0.46% -0.300 | 10/23/2026 13:25:00 | AT0000A3R281 | 64.890 2,500 | 65.900 2,500 | 12/15/2026 | 71.30 | - | q | |
| 51.200 | - | 10/23/2026 13:25:00 | AT0000A3R3G3 | 51.200 3,000 | 51.720 3,000 | 12/15/2026 | 32.70 | - | q | |
| 55.880 | - | 10/23/2026 13:25:00 | AT0000A3R3H1 | 55.880 3,000 | 56.450 3,000 | 12/15/2026 | 37.40 | - | q | |
| 60.470 | +0.02% +0.010 | 10/23/2026 13:25:00 | AT0000A3R3J7 | 60.470 3,000 | 61.070 3,000 | 12/15/2026 | 42.00 | - | q | |
| 65.240 | - | 10/23/2026 13:25:00 | AT0000A3RT18 | 65.240 3,000 | 65.900 3,000 | 12/15/2026 | 46.20 | - | q | |
| 73.160 | +0.07% +0.050 | 10/23/2026 13:25:00 | AT0000A3TBJ3 | 73.160 3,000 | 73.890 3,000 | 12/15/2026 | 50.80 | - | q | |
| 73.570 | +1.29% +0.940 | 10/23/2026 13:25:00 | AT0000A3TKZ0 | 73.490 3,000 | 74.220 3,000 | 12/15/2026 | 55.90 | - | q | |
| 73.710 | +1.33% +0.970 | 10/23/2026 13:25:00 | AT0000A3UXR8 | 73.630 3,000 | 74.360 3,000 | 12/15/2026 | 55.90 | - | q | |
| 86.070 | +0.42% +0.360 | 10/23/2026 13:25:00 | AT0000A3WMF2 | 86.040 3,000 | 86.900 3,000 | 12/15/2026 | 61.50 | - | q | |
| 81.390 | +0.04% +0.030 | 10/23/2026 13:25:00 | AT0000A3WME5 | 81.390 3,000 | 82.200 3,000 | 12/15/2026 | 55.90 | - | q | |
| 61.160 | -0.15% -0.090 | 10/23/2026 13:25:00 | AT0000A3RT42 | 61.160 3,000 | 61.780 3,000 | 03/16/2027 | 42.90 | - | q | |
| 56.490 | -0.16% -0.090 | 10/23/2026 13:25:00 | AT0000A3RT34 | 56.490 3,000 | 57.050 3,000 | 03/16/2027 | 38.10 | - | q | |
| 51.800 | -0.08% -0.040 | 10/23/2026 13:25:00 | AT0000A3RT26 | 51.800 3,000 | 52.320 3,000 | 03/16/2027 | 33.40 | - | q | |
| 66.090 | +0.08% +0.050 | 10/23/2026 13:25:00 | AT0000A3SDR4 | 66.090 3,000 | 66.750 3,000 | 03/16/2027 | 47.20 | - | q | |
| 72.550 | +0.35% +0.250 | 10/23/2026 13:25:00 | AT0000A3TBK1 | 72.540 3,000 | 73.270 3,000 | 03/16/2027 | 51.90 | - | q | |
| 72.450 | +1.12% +0.800 | 10/23/2026 13:25:00 | AT0000A3TL06 | 72.380 3,000 | 73.110 3,000 | 03/16/2027 | 57.10 | - | q | |
| 67.870 | +1.24% +0.830 | 10/23/2026 13:25:00 | AT0000A3UXV0 | 67.800 3,000 | 68.480 3,000 | 06/15/2027 | 54.90 | - | q | |
| 70.370 | -0.13% -0.090 | 10/23/2026 13:25:00 | AT0000A3UXU2 | 70.350 3,000 | 71.060 3,000 | 06/15/2027 | 48.80 | - | q | |
| 65.140 | -0.23% -0.150 | 10/23/2026 13:25:00 | AT0000A3UXT4 | 65.140 3,000 | 65.790 3,000 | 06/15/2027 | 42.70 | - | q | |
| 72.770 | +1.18% +0.850 | 10/23/2026 13:25:00 | AT0000A3UXS6 | 72.700 3,000 | 73.420 3,000 | 03/16/2027 | 57.10 | - | q | |
| 72.650 | +0.97% +0.700 | 10/23/2026 13:25:00 | AT0000A3WMM8 | 72.590 3,000 | 73.320 3,000 | 09/14/2027 | 56.50 | - | q | |
| 70.510 | +0.61% +0.430 | 10/23/2026 13:25:00 | AT0000A3WML0 | 70.480 3,000 | 71.180 3,000 | 09/14/2027 | 50.20 | - | q | |
| 66.350 | +0.23% +0.150 | 10/23/2026 13:25:00 | AT0000A3WMK2 | 66.340 3,000 | 67.010 3,000 | 09/14/2027 | 43.90 | - | q | |
| 76.260 | +1.06% +0.800 | 10/23/2026 13:25:00 | AT0000A3WMJ4 | 76.180 3,000 | 76.940 3,000 | 06/15/2027 | 59.10 | - | q | |
| 74.780 | +0.23% +0.170 | 10/23/2026 13:25:00 | AT0000A3WMH8 | 74.740 3,000 | 75.490 3,000 | 06/15/2027 | 53.70 | - | q | |
| 80.370 | +0.75% +0.600 | 10/23/2026 13:25:00 | AT0000A3WMG0 | 80.350 3,000 | 81.150 3,000 | 03/16/2027 | 57.10 | - | q | |
| 31.900 | +0.50% +0.160 | 10/23/2026 13:25:00 | AT0000A3R3L3 | 31.900 10,000 | 32.070 10,000 | 12/15/2026 | 21.00 | - | q | |
| 30.970 | +1.77% +0.540 | 10/23/2026 13:25:00 | AT0000A3R3M1 | 30.970 10,000 | 31.120 10,000 | 12/15/2026 | 24.00 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3R3N9 | 26.690 10,000 | 26.830 10,000 | 12/15/2026 | 27.00 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3RT91 | 26.690 10,000 | 26.830 10,000 | 12/15/2026 | 32.70 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3RT83 | 26.690 10,000 | 26.830 10,000 | 12/15/2026 | 29.70 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3SDT0 | 26.690 10,000 | 26.830 10,000 | 12/15/2026 | 36.00 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3TBM7 | 26.690 10,000 | 26.830 10,000 | 12/15/2026 | 32.70 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3VSL9 | 26.690 10,000 | 26.830 10,000 | 12/15/2026 | 32.70 | - | q | |
| 26.680 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3RTB6 | 26.680 10,000 | 26.820 10,000 | 03/16/2027 | 27.10 | - | q | |
| 29.700 | +1.50% +0.440 | 10/23/2026 13:25:00 | AT0000A3RTA8 | 29.700 10,000 | 29.850 10,000 | 03/16/2027 | 23.70 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3RTC4 | 26.690 10,000 | 26.830 10,000 | 03/16/2027 | 30.50 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3SDV6 | 26.690 10,000 | 26.830 10,000 | 03/16/2027 | 37.00 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3SDU8 | 26.690 10,000 | 26.830 10,000 | 03/16/2027 | 33.60 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3UJQ9 | 26.690 10,000 | 26.830 10,000 | 03/16/2027 | 33.60 | - | q | |
| 25.730 | +0.94% +0.240 | 10/23/2026 13:25:00 | AT0000A3V911 | 25.730 10,000 | 25.870 10,000 | 06/15/2027 | 28.20 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover