NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EBO BonusPro Netflix 26-28
77.050
-0.52%
-0.400
10/22/2026
09:20:16		AT0000A3SW12
77.050
90,000
78.550
-
03/29/2028--q
EBO BonusPro Novo Nordisk -28
110.050
-0.09%
-0.100
10/22/2026
09:20:16		AT0000A3S0G8
110.050
90,000
111.550
-
03/01/2028--q
EBO BonusPro NVIDIA 26-28
111.550
+0.54%
+0.600
10/22/2026
09:19:54		AT0000A3V085
111.550
90,000
113.050
-
06/28/2028--q
EBO BonusPro Rheinmetall 26-28
65.450
-0.23%
-0.150
10/22/2026
09:19:54		AT0000A3RGA5
65.450
90,000
66.950
-
02/02/2028--q
EBO BonusPro Santander 26-28
106.450
-0.61%
-0.650
10/22/2026
09:19:54		AT0000A3UHU5
106.450
90,000
107.950
-
05/29/2028--q
EBO BonusPro Siemens Energy-28
100.950
+0.60%
+0.600
10/06/2026
09:25:00		AT0000A3W851
-
5,000
93.800
-
08/30/2028--l
EBO BonusPro SX7E 26-31
100.650
-0.94%
-0.950
10/22/2026
09:20:16		AT0000A3T667
100.700
90,000
102.200
10,000
04/29/2031--q
EBO FixKupExpr AlphabetC 26-30
100.100
+0.15%
+0.150
10/22/2026
09:20:16		AT0000A3W679
100.050
90,000
101.550
-
07/19/2030--q
EBO FixKupExpr Amazon 26-30
99.050
+0.15%
+0.150
10/22/2026
09:20:16		AT0000A3UHQ3
98.950
90,000
100.450
-
05/29/2030--q
EBO FixKupExpr AMD 26-30
99.600
+0.61%
+0.600
10/22/2026
09:20:16		AT0000A3WVC0
99.600
90,000
101.100
-
09/26/2030--q
EBO FixKupExpr ASML 25-29
104.650
+0.05%
+0.050
10/22/2026
09:20:16		AT0000A3QDN7
104.650
90,000
106.150
-
11/28/2029--q
EBO FixKupExpr ASML 26-30
102.500
-0.44%
-0.450
10/22/2026
09:20:16		AT0000A3VVX8
102.500
90,000
104.000
-
07/31/2030--q
EBO FixKupExpr Broadcom 26-30
99.100
+0.25%
+0.250
10/22/2026
09:20:16		AT0000A3TAQ0
99.100
90,000
100.600
-
04/25/2030--q
EBO FixKupExpr Infineon 26-30
98.500
-0.81%
-0.800
10/22/2026
09:20:16		AT0000A3RZ93
98.500
90,000
100.000
-
02/28/2030--q
EBO FixKupExpr Meta 26-30
99.700
+0.05%
+0.050
10/22/2026
09:20:16		AT0000A3W844
99.550
90,000
101.050
-
08/28/2030--q
EBO FixKupExpr Micron 25-29
106.700
+0.05%
+0.050
10/22/2026
09:19:54		AT0000A3QA44
106.700
90,000
108.200
-
11/09/2029--q
EBO FixKupExpr Micron 26-30
109.150
+0.05%
+0.050
10/22/2026
09:20:16		AT0000A3S4C9
109.150
90,000
110.650
-
03/01/2030--q
EBO FixKupExpr NovoNordisk-29
95.400
+0.16%
+0.150
10/22/2026
09:20:16		AT0000A3Q8C2
95.400
90,000
96.900
-
11/14/2029--q
EBO FixKupExpr NVIDIA 26-30
104.950
-0.05%
-0.050
10/22/2026
09:20:16		AT0000A3RDT2
105.000
90,000
106.500
-
02/01/2030--q
EBO FixKupExpr OMV 25-29
105.750
+0.09%
+0.100
10/22/2026
09:20:16		AT0000A3PD67
105.750
90,000
107.250
-
10/25/2029--q
EBO FixKupExpr Oracle 25-29
67.650
-0.29%
-0.200
10/22/2026
09:19:54		AT0000A3MYT9
67.650
90,000
69.150
-
07/26/2029--q
EBO FixKupExpr Oracle 26-30
97.050
-0.87%
-0.850
10/22/2026
09:20:16		AT0000A3W5C0
97.050
90,000
98.550
-
08/14/2030--q
EBO FixKupExpr RBI 26-30
100.050
-0.55%
-0.550
10/22/2026
09:20:16		AT0000A3V036
100.050
90,000
101.550
-
06/26/2030--q
EBO FixKupExpr RBI-29
104.350
-
10/22/2026
09:20:16		AT0000A3QRJ5
104.350
90,000
105.850
-
12/21/2029--q
EBO FixKupExpr Rheinmetall -29
85.900
-0.29%
-0.250
10/22/2026
09:20:16		AT0000A3QA36
85.900
90,000
87.400
-
11/09/2029--q
EBO FixKupExpr Siemens 26-29
98.250
-0.56%
-0.550
10/22/2026
09:19:54		AT0000A3UHA7
98.250
90,000
99.750
-
05/29/2029--q
EBO FixKupExpr SiemensEne26-30
98.500
-
10/22/2026
09:20:16		AT0000A3W7N3
98.500
90,000
100.000
-
08/16/2030--q
EBO FixKupExpr Spotify 25-29
87.350
-
10/22/2026
09:19:54		AT0000A3NYA7
87.350
90,000
88.850
-
09/27/2029--q
EBO FixKupExpr Strabag 26-30
103.250
-0.10%
-0.100
10/22/2026
09:20:16		AT0000A3RV89
103.250
90,000
104.750
-
02/15/2030--q
EBO FixKupExpr SX5E 25-29
103.700
+0.05%
+0.050
10/22/2026
09:20:16		AT0000A3PJN6
103.700
90,000
105.200
-
10/31/2029--q
EBO FixKupExpr SX5E 25-29
103.700
-0.05%
-0.050
10/22/2026
09:20:16		AT0000A3Q7K7
103.700
90,000
105.200
-
11/16/2029--q
EBO FixKupExpr SX5E 25-29
101.100
-0.15%
-0.150
10/22/2026
09:20:16		AT0000A3QDQ0
101.100
90,000
102.600
-
11/28/2029--q
EBO FixKupExpr SX5E 25-29
100.800
-0.25%
-0.250
10/22/2026
09:20:16		AT0000A3QTK9
100.800
90,000
102.300
-
12/21/2029--q
EBO FixKupExpr SX5E 26-30
98.500
-0.30%
-0.300
10/22/2026
09:20:16		AT0000A3RG54
98.500
90,000
100.000
-
02/01/2030--q
EBO FixKupExpr SX5E 26-30
98.350
-0.25%
-0.250
10/22/2026
09:20:16		AT0000A3RZB3
98.350
90,000
99.850
-
02/28/2030--q
EBO FixKupExpr SX5E 26-30
98.450
-0.20%
-0.200
10/22/2026
09:20:16		AT0000A3SVW6
98.450
90,000
99.950
-
03/28/2030--q
EBO FixKupExpr SX5E 26-30
98.600
-0.25%
-0.250
10/22/2026
09:20:16		AT0000A3TAS6
98.600
90,000
100.100
-
04/25/2030--q
EBO FixKupExpr SX5E 26-30
97.500
-0.26%
-0.250
10/22/2026
09:20:16		AT0000A3UHG4
97.500
90,000
99.000
-
05/29/2030--q
EBO FixKupExpr SX5E 26-30
95.850
-0.42%
-0.400
10/22/2026
09:20:16		AT0000A3V002
95.900
90,000
97.400
-
06/26/2030--q
EBO FixKupExpr SX5E 26-30
96.150
-0.41%
-0.400
10/22/2026
09:20:16		AT0000A3VW17
96.150
90,000
97.650
-
07/31/2030--q
EBO FixKupExpr SX5E 26-30
96.250
-0.31%
-0.300
10/22/2026
09:20:16		AT0000A3W869
96.250
90,000
97.750
-
08/28/2030--q
EBO FixKupExpr SX5E 26-30
97.550
-0.31%
-0.300
10/22/2026
09:20:16		AT0000A3WVA4
97.550
90,000
99.050
-
09/26/2030--q
EBO FixKupExpr SX7E 25-29
103.200
-0.24%
-0.250
10/22/2026
09:20:16		AT0000A3QDP2
103.200
90,000
104.700
-
11/28/2029--q
EBO FixKupExpr SX7E 25-29
101.000
-0.39%
-0.400
10/22/2026
09:20:16		AT0000A3QRS6
101.000
90,000
102.500
-
12/21/2029--q
EBO FixKupExpr SX7E 26-30
101.000
-0.39%
-0.400
10/22/2026
09:20:16		AT0000A3RDS4
101.000
90,000
102.500
-
02/01/2030--q
EBO FixKupExpr SX7E 26-30
99.550
+0.40%
+0.400
10/22/2026
09:20:16		AT0000A3RZA5
99.550
90,000
101.050
-
02/28/2030--q
EBO FixKupExpr SX7E 26-30
98.900
-0.50%
-0.500
10/22/2026
09:20:16		AT0000A3SVX4
98.900
90,000
100.400
-
03/28/2030--q
EBO FixKupExpr SX7E 26-30
99.600
-0.50%
-0.500
10/22/2026
09:20:16		AT0000A3TAR8
99.600
90,000
101.100
-
04/25/2030--q
EBO FixKupExpr SX7E 26-30
96.900
-0.62%
-0.600
10/22/2026
09:20:16		AT0000A3UHH2
96.950
90,000
98.450
-
05/29/2030--q
EBO FixKupExpr SX7E 26-30
95.950
-0.62%
-0.600
10/22/2026
09:20:16		AT0000A3V044
95.950
90,000
97.450
-
06/26/2030--q
Your search resulted in 6,641 hits. Showing 351 to 400.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas