| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.900 | -0.52% -0.650 | 10/22/2026 09:15:02 | AT0000A282F5 | 124.320 100,000 | 125.820 100,000 | 05/21/2027 | - | 153.010 | q | |
| 123.900 | -0.52% -0.650 | 10/22/2026 09:15:02 | AT0000A282G3 | 124.320 100,000 | 125.820 100,000 | 05/21/2027 | - | 153.010 | q | |
| 123.900 | -0.52% -0.650 | 10/22/2026 09:15:02 | AT0000A282K5 | 124.320 100,000 | 125.820 100,000 | 05/21/2027 | - | 153.010 | q | |
| 119.900 | -0.29% -0.350 | 10/22/2026 09:25:00 | AT0000A283J5 | 119.800 90,000 | 120.800 - | 05/25/2027 | - | - | q | |
| 130.950 | +0.23% +0.300 | 10/22/2026 09:25:00 | AT0000A283R8 | 130.950 90,000 | 131.950 - | 05/25/2027 | - | - | q | |
| 145.650 | -0.58% -0.850 | 10/22/2026 09:25:00 | AT0000A283S6 | 145.700 90,000 | 146.700 - | 05/25/2027 | - | - | q | |
| 5.050 | - | 04/14/2020 00:00:00 | AT0000A28669 | - - | - - | open-end | 4.33 | 3.950 | P | |
| 115.410 | -0.80% -0.930 | 10/22/2026 09:15:02 | AT0000A287R9 | 116.110 100,000 | 117.610 100,000 | 06/22/2027 | - | 152.120 | q | |
| 97.100 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A287S7 | 97.090 100,000 | 98.590 100,000 | 06/22/2027 | - | 152.120 | q | |
| 115.410 | -0.80% -0.930 | 10/22/2026 09:15:02 | AT0000A288G0 | 116.110 100,000 | 117.610 100,000 | 06/22/2027 | - | 152.120 | q | |
| 10.770 | -3.93% -0.440 | 10/22/2026 09:25:00 | AT0000A288S5 | 10.630 10,000 | 10.670 10,000 | open-end | 30.21 | 28.210 | q | |
| 3.880 | +1.04% +0.040 | 10/22/2026 09:25:00 | AT0000A28BC0 | 3.870 10,000 | 3.880 10,000 | open-end | 65.65 | 67.650 | q | |
| 115.410 | -0.80% -0.930 | 10/22/2026 09:15:02 | AT0000A28CL9 | 116.110 100,000 | 117.610 - | 06/22/2027 | - | 152.120 | q | |
| 132.100 | -0.19% -0.250 | 10/22/2026 09:25:00 | AT0000A28DD4 | 132.100 90,000 | 133.100 - | 06/23/2027 | - | - | q | |
| 115.100 | -0.26% -0.300 | 10/22/2026 09:25:00 | AT0000A28DF9 | 114.950 90,000 | 116.450 - | 06/23/2028 | - | - | q | |
| 124.600 | +0.20% +0.250 | 10/22/2026 09:25:00 | AT0000A28DG7 | 124.550 90,000 | 126.050 - | 06/23/2028 | - | - | q | |
| 2.050 | - | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | 11/24/2026 | -0.01 | -0.010 | P | |
| 126.100 | +2.63% +3.230 | 10/22/2026 10:03:54 | AT0000A28JG4 | 126.090 100,000 | 127.590 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 126.100 | +2.63% +3.230 | 10/22/2026 10:03:54 | AT0000A28JM2 | 126.090 100,000 | 127.590 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 126.100 | +2.63% +3.230 | 10/22/2026 10:03:54 | AT0000A28LX5 | 126.090 100,000 | 127.590 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 114.450 | -0.26% -0.300 | 10/22/2026 09:25:00 | AT0000A28S58 | 114.300 90,000 | 115.800 - | 07/26/2028 | - | - | q | |
| 122.600 | +0.20% +0.250 | 10/22/2026 09:25:00 | AT0000A28S66 | 122.550 90,000 | 124.050 - | 07/26/2028 | - | - | q | |
| 135.850 | +0.18% +0.250 | 10/22/2026 09:25:00 | AT0000A28S74 | 135.850 90,000 | 137.350 - | 07/26/2028 | - | - | q | |
| 1.250 | -4.58% -0.060 | 10/22/2026 09:15:01 | AT0000A29303 | 1.240 9,000 | 1.280 9,000 | open-end | - | - | q | |
| 0.055 | -6.78% -0.004 | 10/22/2026 09:15:01 | AT0000A29311 | 0.054 75,000 | 0.094 - | open-end | - | - | q | |
| 123.200 | +0.24% +0.300 | 10/22/2026 09:25:00 | AT0000A293Z0 | 123.150 90,000 | 124.650 - | 08/25/2028 | - | - | q | |
| 113.200 | -0.26% -0.300 | 10/22/2026 09:25:00 | AT0000A29402 | 113.050 90,000 | 114.550 - | 08/25/2028 | - | - | q | |
| 140.000 | +0.18% +0.250 | 10/22/2026 09:25:00 | AT0000A29410 | 140.000 90,000 | 141.500 - | 08/25/2028 | - | - | q | |
| 123.010 | +0.07% +0.080 | 10/22/2026 09:15:02 | AT0000A29667 | 123.030 100,000 | 124.530 100,000 | 08/30/2029 | - | 2,734.350 | q | |
| 77.850 | - | 04/14/2020 00:00:00 | AT0000A298E4 | - - | - - | open-end | 2,444.85 | 2,394.850 | P | |
| 129.480 | -0.28% -0.360 | 10/22/2026 09:15:02 | AT0000A29T56 | 129.570 100,000 | 131.070 100,000 | 10/05/2027 | - | 138.650 | q | |
| 129.480 | -0.28% -0.360 | 10/22/2026 09:15:02 | AT0000A2A1E2 | 129.570 100,000 | 131.070 100,000 | 10/05/2027 | - | 138.650 | q | |
| 129.480 | -0.28% -0.360 | 10/22/2026 09:15:02 | AT0000A2A1F9 | 129.570 100,000 | 131.070 - | 10/05/2027 | - | 138.650 | q | |
| 129.480 | -0.28% -0.360 | 10/22/2026 09:15:02 | AT0000A2A1G7 | 129.570 100,000 | 131.070 100,000 | 10/05/2027 | - | 138.650 | q | |
| 126.600 | +0.20% +0.250 | 10/22/2026 09:25:00 | AT0000A2A1Q6 | 126.650 90,000 | 128.150 - | 09/26/2029 | - | - | q | |
| 1.760 | -1.12% -0.020 | 10/22/2026 09:15:03 | AT0000A2A5L8 | 1.780 10,000 | 1.790 10,000 | open-end | 14.11 | 13.410 | q | |
| 106.850 | -0.60% -0.650 | 10/22/2026 09:25:00 | AT0000A2A6N2 | 106.700 90,000 | 108.200 - | 10/01/2029 | - | - | q | |
| 109.250 | +0.05% +0.050 | 10/22/2026 09:25:00 | AT0000A2AEB6 | 109.250 90,000 | 110.750 - | 10/12/2029 | - | - | q | |
| 3.890 | +0.52% +0.020 | 10/22/2026 09:15:01 | AT0000A2AEH3 | 3.890 22,500 | 3.910 22,500 | open-end | - | - | q | |
| 105.150 | -0.61% -0.650 | 10/22/2026 09:25:00 | AT0000A2ANY9 | 105.000 90,000 | 106.500 - | 10/25/2029 | - | - | q | |
| 0.045 | - | 10/22/2026 09:15:03 | AT0000A2AP87 | 0.044 25,000 | 0.054 - | open-end | - | - | q | |
| 1.020 | - | 10/22/2026 09:15:03 | AT0000A2AP95 | 1.000 15,000 | 1.010 - | open-end | - | - | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APM9 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APN7 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APP2 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APQ0 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APR8 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APW8 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2AQ03 | 126.720 100,000 | 128.220 - | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2AYH1 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover