| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.870 | +2.31% +0.290 | 10/22/2026 13:25:00 | AT0000A2TAK5 | 12.740 10,000 | 12.770 10,000 | open-end | 283.72 | 286.220 | q | |
| 5.530 | -8.60% -0.520 | 10/22/2026 13:25:00 | AT0000A3V622 | 5.450 2,500 | 5.520 2,500 | open-end | 291.05 | 286.050 | q | |
| 8.080 | -9.42% -0.840 | 10/22/2026 13:25:00 | AT0000A3QYW4 | 7.920 10,000 | 8.010 10,000 | open-end | 295.59 | 285.590 | q | |
| 13.620 | +1.57% +0.210 | 10/22/2026 13:25:00 | AT0000A3RLF4 | 13.660 10,000 | 13.690 10,000 | open-end | 276.75 | 281.750 | q | |
| 12.410 | +4.37% +0.520 | 10/22/2026 13:15:42 | AT0000A3FX81 | 12.270 3,000 | 12.280 3,000 | open-end | 260.91 | 281.670 | q | |
| 15.320 | -1.67% -0.260 | 10/22/2026 13:25:00 | AT0000A3L3B0 | 15.280 10,000 | 15.370 10,000 | open-end | 285.39 | 280.390 | q | |
| 0.663 | -64.35% -1.197 | 10/22/2026 09:25:00 | AT0000A3WWT2 | - - | - - | open-end | 274.84 | 279.840 | S | |
| 12.140 | +2.45% +0.290 | 10/22/2026 13:25:00 | AT0000A2UJP3 | 12.010 10,000 | 12.050 10,000 | open-end | 273.97 | 278.970 | q | |
| 6.990 | +0.43% +0.030 | 10/22/2026 13:25:00 | AT0000A3K6K5 | 6.580 10,000 | 6.610 10,000 | open-end | 274.75 | 277.250 | q | |
| 27.730 | +0.87% +0.240 | 10/22/2026 13:25:00 | AT0000A31XK1 | 27.770 5,000 | 27.890 5,000 | open-end | 281.24 | 276.240 | q | |
| 6.550 | -7.36% -0.520 | 10/22/2026 13:25:00 | AT0000A3V614 | 6.470 2,500 | 6.550 2,500 | open-end | 280.83 | 275.830 | q | |
| 12.620 | +1.69% +0.210 | 10/22/2026 13:25:00 | AT0000A3RLG2 | 12.660 10,000 | 12.700 10,000 | open-end | 266.80 | 271.800 | q | |
| 11.610 | +20.31% +1.960 | 10/22/2026 13:25:00 | AT0000A3VTZ7 | 11.510 10,000 | 11.570 10,000 | open-end | 245.58 | 270.580 | q | |
| 16.370 | -1.56% -0.260 | 10/22/2026 13:25:00 | AT0000A3EVK1 | 16.330 10,000 | 16.420 10,000 | open-end | 274.87 | 269.870 | q | |
| 11.180 | +2.66% +0.290 | 10/22/2026 13:25:00 | AT0000A2UJQ1 | 11.050 10,000 | 11.080 10,000 | open-end | 264.30 | 269.300 | q | |
| 6.010 | +0.50% +0.030 | 10/22/2026 13:25:00 | AT0000A3MTK8 | 5.600 10,000 | 5.630 10,000 | open-end | 264.91 | 267.410 | q | |
| 7.550 | -6.44% -0.520 | 10/22/2026 13:25:00 | AT0000A3TU70 | 7.470 2,500 | 7.540 2,500 | open-end | 270.89 | 265.890 | q | |
| 4.790 | +9.61% +0.420 | 10/22/2026 13:25:00 | AT0000A3XLJ4 | 4.850 10,000 | 4.910 10,000 | open-end | 278.46 | 264.460 | q | |
| 6.740 | +2.90% +0.190 | 10/22/2026 13:25:00 | AT0000A3WQ71 | 6.810 10,000 | 6.850 10,000 | open-end | 261.82 | 264.320 | q | |
| 29.000 | +0.83% +0.240 | 10/22/2026 13:25:00 | AT0000A31XJ3 | 29.040 5,000 | 29.150 5,000 | open-end | 268.60 | 263.600 | q | |
| 4.890 | +9.40% +0.420 | 10/22/2026 13:25:00 | AT0000A3WFF6 | 4.950 10,000 | 5.020 10,000 | open-end | 268.45 | 263.450 | q | |
| 11.620 | +1.84% +0.210 | 10/22/2026 13:25:00 | AT0000A3QYM5 | 11.660 10,000 | 11.700 10,000 | open-end | 256.80 | 261.800 | q | |
| 5.270 | +0.57% +0.030 | 10/22/2026 13:25:00 | AT0000A3NWS3 | 4.860 10,000 | 4.890 10,000 | open-end | 255.03 | 260.030 | q | |
| 10.190 | +2.93% +0.290 | 10/22/2026 13:25:00 | AT0000A3K7J5 | 10.060 10,000 | 10.100 10,000 | open-end | 254.46 | 259.460 | q | |
| 17.490 | -1.46% -0.260 | 10/22/2026 13:25:00 | AT0000A3EVJ3 | 17.450 10,000 | 17.540 10,000 | open-end | 263.66 | 258.660 | q | |
| 8.570 | -5.72% -0.520 | 10/22/2026 13:25:00 | AT0000A3TU62 | 8.490 2,500 | 8.570 2,500 | open-end | 260.60 | 255.600 | q | |
| 9.650 | +4.21% +0.390 | 10/22/2026 13:25:00 | AT0000A3WFT7 | 9.630 10,000 | 9.680 10,000 | open-end | 249.60 | 254.600 | q | |
| 5.740 | +3.42% +0.190 | 10/22/2026 13:25:00 | AT0000A3WQ89 | 5.810 10,000 | 5.850 10,000 | open-end | 251.83 | 254.330 | q | |
| 5.900 | +7.66% +0.420 | 10/22/2026 13:25:00 | AT0000A3WFE9 | 5.960 10,000 | 6.020 10,000 | open-end | 258.36 | 253.360 | q | |
| 10.630 | +2.02% +0.210 | 10/22/2026 13:25:00 | AT0000A3N4X0 | 10.670 10,000 | 10.700 10,000 | open-end | 246.82 | 251.820 | q | |
| 30.260 | +0.80% +0.240 | 10/22/2026 13:25:00 | AT0000A31XH7 | 30.300 5,000 | 30.410 5,000 | open-end | 255.95 | 250.950 | q | |
| 1.030 | -35.63% -0.570 | 10/22/2026 13:25:00 | AT0000A3UN92 | 1.140 10,000 | 1.180 10,000 | open-end | 252.97 | 250.470 | q | |
| 4.280 | +0.71% +0.030 | 10/22/2026 13:25:00 | AT0000A3NWR5 | 3.870 10,000 | 3.900 10,000 | open-end | 245.12 | 250.120 | q | |
| 10.500 | -1.32% -0.140 | 10/22/2026 13:25:00 | AT0000A2UGJ2 | 10.380 10,000 | 10.420 10,000 | open-end | 244.89 | 249.890 | q | |
| 9.200 | +3.25% +0.290 | 10/22/2026 13:25:00 | AT0000A3K7K3 | 9.070 10,000 | 9.110 10,000 | open-end | 244.59 | 249.590 | q | |
| 18.580 | -1.38% -0.260 | 10/22/2026 13:25:00 | AT0000A3EGC9 | 18.540 10,000 | 18.630 10,000 | open-end | 252.80 | 247.800 | q | |
| 9.600 | -5.14% -0.520 | 10/22/2026 13:25:00 | AT0000A3TU54 | 9.520 2,500 | 9.600 2,500 | open-end | 250.31 | 245.310 | q | |
| 4.740 | +4.18% +0.190 | 10/22/2026 13:25:00 | AT0000A3WQ97 | 4.810 10,000 | 4.850 10,000 | open-end | 241.83 | 244.330 | q | |
| 12.240 | -6.42% -0.840 | 10/22/2026 13:25:00 | AT0000A3QGY7 | 12.080 10,000 | 12.180 10,000 | open-end | 253.94 | 243.940 | q | |
| 18.980 | +3.72% +0.680 | 10/21/2026 11:21:14 | AT0000A3FWR1 | 18.920 3,000 | 18.930 3,000 | open-end | 261.45 | 243.630 | q | |
| 6.910 | +6.47% +0.420 | 10/22/2026 13:25:00 | AT0000A3WFD1 | 6.970 10,000 | 7.030 10,000 | open-end | 248.26 | 243.260 | q | |
| 9.630 | +2.23% +0.210 | 10/22/2026 13:25:00 | AT0000A3S7C2 | 9.670 10,000 | 9.710 10,000 | open-end | 236.86 | 241.860 | q | |
| 2.030 | -21.92% -0.570 | 10/22/2026 13:25:00 | AT0000A3UBM5 | 2.140 10,000 | 2.180 10,000 | open-end | 242.97 | 240.470 | q | |
| 3.290 | +0.92% +0.030 | 10/22/2026 13:25:00 | AT0000A3QK18 | 2.880 10,000 | 2.910 10,000 | open-end | 235.24 | 240.240 | q | |
| 9.540 | -1.45% -0.140 | 10/22/2026 13:25:00 | AT0000A2U9T9 | 9.420 10,000 | 9.450 10,000 | open-end | 235.23 | 240.230 | q | |
| 84.030 | -5.73% -5.110 | 10/22/2026 12:03:59 | AT0000A3XTU4 | 84.750 50,000 | 85.750 50,000 | 09/16/2027 | - | 240.000 | q | |
| 8.220 | +3.66% +0.290 | 10/22/2026 13:25:00 | AT0000A3K7L1 | 8.090 10,000 | 8.120 10,000 | open-end | 234.73 | 239.730 | q | |
| 31.520 | +0.77% +0.240 | 10/22/2026 13:25:00 | AT0000A31AQ6 | 31.560 5,000 | 31.680 5,000 | open-end | 243.31 | 238.310 | q | |
| 19.670 | -1.30% -0.260 | 10/22/2026 13:25:00 | AT0000A38U60 | 19.630 10,000 | 19.720 10,000 | open-end | 241.87 | 236.870 | q | |
| 10.630 | -4.66% -0.520 | 10/22/2026 13:25:00 | AT0000A3TU47 | 10.550 2,500 | 10.630 2,500 | open-end | 240.02 | 235.020 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover