| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.840 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P434 | 112.840 50,000 | 113.090 50,000 | 09/17/2026 | - | 110.000 | q | |
| 117.340 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P442 | 117.340 50,000 | 117.590 50,000 | 09/17/2026 | - | 120.000 | q | |
| 114.400 | +0.04% +0.050 | 08/31/2026 09:15:00 | AT0000A3Q4X7 | 114.400 50,000 | 114.650 50,000 | 03/18/2027 | - | 110.000 | q | |
| 118.550 | +0.07% +0.080 | 08/31/2026 09:15:00 | AT0000A3Q4Y5 | 118.560 50,000 | 118.810 50,000 | 03/18/2027 | - | 120.000 | q | |
| 108.660 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3Q2R3 | 108.660 50,000 | 109.100 50,000 | 03/18/2027 | 82.00 | 110.000 | q | |
| 113.660 | +0.11% +0.120 | 08/31/2026 09:15:00 | AT0000A3R794 | 113.670 50,000 | 113.920 50,000 | 03/18/2027 | - | 130.000 | q | |
| 111.600 | +0.17% +0.190 | 08/31/2026 09:15:00 | AT0000A3SU63 | 111.620 50,000 | 111.870 50,000 | 03/18/2027 | - | 140.000 | q | |
| 114.750 | +0.26% +0.300 | 08/31/2026 09:15:00 | AT0000A3SU71 | 114.780 50,000 | 115.030 50,000 | 03/18/2027 | - | 150.000 | q | |
| 106.890 | +0.24% +0.260 | 08/31/2026 09:15:00 | AT0000A3U889 | 106.930 50,000 | 107.180 50,000 | 09/16/2027 | 112.00 | 150.000 | q | |
| 109.210 | +0.36% +0.390 | 08/31/2026 09:15:00 | AT0000A3U897 | 109.260 50,000 | 109.510 50,000 | 09/16/2027 | 120.00 | 160.000 | q | |
| 108.750 | +0.40% +0.430 | 08/31/2026 09:15:00 | AT0000A3U7A2 | 108.810 50,000 | 109.060 50,000 | 09/16/2027 | - | 150.000 | q | |
| 110.350 | +0.52% +0.570 | 08/31/2026 09:15:00 | AT0000A3U7B0 | 110.430 50,000 | 110.680 50,000 | 09/16/2027 | - | 160.000 | q | |
| 101.330 | +0.87% +0.870 | 08/31/2026 09:15:00 | AT0000A3WQX6 | 101.450 50,000 | 101.700 50,000 | 09/16/2027 | - | 180.000 | q | |
| 101.500 | +1.01% +1.010 | 08/31/2026 09:15:00 | AT0000A3WQY4 | 101.640 50,000 | 101.890 50,000 | 09/16/2027 | - | 190.000 | q | |
| 109.500 | -0.63% -0.690 | 08/31/2026 09:15:01 | AT0000A3LK13 | 109.310 50,000 | 109.500 50,000 | 09/17/2026 | - | 25.000 | q | |
| 106.470 | -0.67% -0.720 | 08/31/2026 09:15:01 | AT0000A3LK21 | 106.290 50,000 | 106.480 50,000 | 09/17/2026 | - | 27.500 | q | |
| 113.470 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LLB6 | 113.470 50,000 | 113.660 50,000 | 09/17/2026 | 20.00 | 25.000 | q | |
| 108.710 | -0.03% -0.030 | 08/31/2026 09:15:01 | AT0000A3P459 | 108.680 50,000 | 108.870 50,000 | 09/17/2026 | - | 22.500 | q | |
| 97.940 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3LK70 | 97.660 50,000 | 97.910 50,000 | 09/17/2026 | - | 18.000 | q | |
| 94.550 | +0.11% +0.100 | 08/31/2026 09:15:02 | AT0000A3LK88 | 94.300 50,000 | 94.550 50,000 | 09/17/2026 | - | 20.000 | q | |
| 109.600 | +0.07% +0.080 | 08/31/2026 09:15:02 | AT0000A3LLE0 | 109.590 50,000 | 109.840 50,000 | 09/17/2026 | 14.00 | 18.000 | q | |
| 117.710 | +0.02% +0.020 | 08/27/2026 09:15:00 | AT0000A3LK39 | 117.740 30,000 | 117.990 30,000 | 09/17/2026 | - | 140.000 | q | |
| 124.390 | +0.02% +0.030 | 08/27/2026 09:15:00 | AT0000A3LK47 | 124.430 30,000 | 124.680 30,000 | 09/17/2026 | - | 160.000 | q | |
| 116.610 | +0.02% +0.020 | 08/27/2026 09:15:00 | AT0000A3LLC4 | 116.640 50,000 | 116.890 50,000 | 09/17/2026 | 112.00 | 140.000 | q | |
| 102.250 | +0.62% +0.630 | 08/27/2026 09:15:00 | AT0000A3P475 | 101.850 30,000 | 102.100 30,000 | 09/17/2026 | - | 240.000 | q | |
| 105.120 | +0.59% +0.620 | 08/27/2026 09:15:00 | AT0000A3P467 | 105.090 30,000 | 105.340 30,000 | 09/17/2026 | - | 220.000 | q | |
| 107.140 | +0.01% +0.010 | 08/31/2026 09:15:01 | AT0000A3E800 | 107.140 100,000 | 108.640 100,000 | 09/07/2026 | - | - | q | |
| 107.390 | - | 08/31/2026 09:15:01 | AT0000A3ETS8 | 107.380 100,000 | 108.880 100,000 | 10/05/2026 | - | - | q | |
| 105.830 | +0.03% +0.030 | 08/31/2026 09:15:01 | AT0000A3GA79 | 105.840 95,000 | 107.340 100,000 | 11/30/2026 | - | - | q | |
| 104.360 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3K3K2 | 104.350 100,000 | 105.850 100,000 | 04/06/2027 | - | - | q | |
| 104.470 | - | 08/31/2026 09:15:02 | AT0000A3MU77 | 104.490 100,000 | 105.990 100,000 | 07/23/2027 | - | - | q | |
| 103.910 | -7.37% -8.270 | 08/31/2026 09:15:02 | AT0000A3N8D3 | 103.920 100,000 | 105.420 - | 08/27/2027 | - | - | q | |
| 110.170 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3PPC6 | 110.170 100,000 | 111.670 100,000 | 11/05/2027 | - | - | q | |
| 109.330 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3QFE1 | 109.350 100,000 | 110.850 100,000 | 11/29/2027 | - | - | q | |
| 106.580 | -0.09% -0.100 | 08/31/2026 09:15:02 | AT0000A3T3J5 | 106.890 100,000 | 108.390 100,000 | 04/18/2028 | - | - | q | |
| 106.630 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3TKF2 | 106.780 100,000 | 108.280 100,000 | 05/16/2028 | - | - | q | |
| 105.820 | +0.17% +0.180 | 08/31/2026 09:15:02 | AT0000A3UX17 | 106.100 100,000 | 107.600 100,000 | 06/23/2028 | - | - | q | |
| 120.130 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3LKX2 | 120.130 50,000 | 120.380 50,000 | 09/17/2026 | - | 65.000 | q | |
| 123.830 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3LKY0 | 123.830 50,000 | 124.080 50,000 | 09/17/2026 | - | 70.000 | q | |
| 118.740 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LLS0 | 118.740 50,000 | 118.990 50,000 | 09/17/2026 | 52.00 | 65.000 | q | |
| 110.840 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3P483 | 110.840 50,000 | 111.090 50,000 | 09/17/2026 | - | 80.000 | q | |
| 113.540 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P491 | 113.540 50,000 | 113.790 50,000 | 09/17/2026 | - | 85.000 | q | |
| 113.240 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3Q4Z2 | 113.240 50,000 | 113.490 50,000 | 09/17/2026 | - | 90.000 | q | |
| 105.180 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3Q2S1 | 105.180 50,000 | 105.580 50,000 | 09/17/2026 | 64.00 | 85.000 | q | |
| 111.630 | - | 08/31/2026 09:15:00 | AT0000A3Q507 | 111.640 50,000 | 111.890 50,000 | 03/18/2027 | - | 85.000 | q | |
| 114.010 | -0.03% -0.030 | 08/31/2026 09:15:00 | AT0000A3Q515 | 114.030 50,000 | 114.280 50,000 | 03/18/2027 | - | 90.000 | q | |
| 106.760 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q2T9 | 106.760 50,000 | 107.160 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 108.830 | -0.05% -0.050 | 08/31/2026 09:15:00 | AT0000A3R7A7 | 108.850 50,000 | 109.100 50,000 | 03/18/2027 | - | 95.000 | q | |
| 110.710 | -0.09% -0.100 | 08/31/2026 09:15:00 | AT0000A3R7B5 | 110.750 50,000 | 111.000 50,000 | 03/18/2027 | - | 100.000 | q | |
| 108.750 | -0.22% -0.240 | 08/31/2026 09:15:00 | AT0000A3SU89 | 108.820 50,000 | 109.070 50,000 | 03/18/2027 | - | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover