| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.700 | -0.80% -0.790 | 10/23/2026 12:04:39 | AT0000A3Y4C1 | 97.580 50,000 | 97.830 50,000 | 03/16/2028 | 36.00 | 48.000 | q | |
| 65.090 | +1.61% +1.030 | 10/23/2026 09:15:01 | AT0000A3FFE4 | 64.980 50,000 | 65.980 - | 11/03/2026 | 21.23 | 28.300 | q | |
| 75.450 | +1.40% +1.040 | 10/23/2026 09:15:01 | AT0000A3Q5Q8 | 75.340 50,000 | 75.840 50,000 | 03/18/2027 | - | 28.000 | q | |
| 74.840 | +1.31% +0.970 | 10/23/2026 09:15:01 | AT0000A3Q5R6 | 74.740 50,000 | 75.240 50,000 | 03/18/2027 | - | 30.000 | q | |
| 71.950 | +1.93% +1.360 | 10/23/2026 09:15:01 | AT0000A3Q333 | 71.810 50,000 | 72.810 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 68.090 | +1.35% +0.910 | 10/23/2026 09:15:01 | AT0000A3R7P5 | 67.990 50,000 | 68.490 50,000 | 03/18/2027 | - | 32.000 | q | |
| 77.600 | +1.46% +1.120 | 10/23/2026 09:15:01 | AT0000A3U8Y0 | 77.480 50,000 | 77.730 - | 09/16/2027 | 18.00 | 24.000 | q | |
| 77.220 | +1.41% +1.070 | 10/23/2026 09:15:01 | AT0000A3U8Z7 | 77.110 50,000 | 77.360 - | 09/16/2027 | 20.00 | 26.000 | q | |
| 80.340 | +1.41% +1.120 | 10/23/2026 09:15:01 | AT0000A3U806 | 80.230 50,000 | 80.730 50,000 | 09/16/2027 | - | 24.000 | q | |
| 79.260 | +1.37% +1.070 | 10/23/2026 09:15:01 | AT0000A3U814 | 79.160 50,000 | 79.660 50,000 | 09/16/2027 | - | 26.000 | q | |
| 91.850 | +1.35% +1.220 | 10/23/2026 09:15:01 | AT0000A3WUV2 | 91.740 50,000 | 91.990 50,000 | 09/16/2027 | 14.00 | 19.000 | q | |
| 90.990 | +1.49% +1.340 | 10/23/2026 09:15:01 | AT0000A3WUW0 | 90.860 50,000 | 91.110 50,000 | 09/16/2027 | 15.00 | 20.000 | q | |
| 92.720 | +1.19% +1.090 | 10/23/2026 09:15:01 | AT0000A3WUA6 | 92.610 50,000 | 93.110 50,000 | 09/16/2027 | - | 19.000 | q | |
| 92.220 | +1.24% +1.130 | 10/23/2026 09:15:01 | AT0000A3WUB4 | 92.110 50,000 | 92.610 50,000 | 09/16/2027 | - | 20.000 | q | |
| 102.910 | +0.77% +0.790 | 10/23/2026 09:15:01 | AT0000A3Y3F6 | 102.840 50,000 | 103.340 50,000 | 03/16/2028 | - | 16.000 | q | |
| 103.130 | +0.85% +0.870 | 10/23/2026 09:15:01 | AT0000A3Y3G4 | 103.050 50,000 | 103.550 50,000 | 03/16/2028 | - | 17.000 | q | |
| 102.880 | +0.77% +0.790 | 10/23/2026 09:15:01 | AT0000A3Y4D9 | 102.820 50,000 | 103.070 50,000 | 03/16/2028 | 12.00 | 16.000 | q | |
| 103.350 | +0.88% +0.900 | 10/23/2026 09:15:01 | AT0000A3Y4E7 | 103.270 50,000 | 103.520 50,000 | 03/16/2028 | 13.00 | 17.000 | q | |
| 113.650 | -0.95% -1.090 | 10/22/2026 17:00:16 | AT0000A3S3V1 | 103.000 5,000 | - - | 03/15/2028 | - | - | q | |
| 100.400 | -0.74% -0.750 | 10/23/2026 09:15:01 | AT0000A3KRA7 | 100.720 100,000 | 102.220 100,000 | 05/03/2027 | - | - | q | |
| 89.960 | +0.14% +0.130 | 10/23/2026 09:15:01 | AT0000A3UX33 | 88.030 100,000 | 89.530 100,000 | 06/23/2028 | - | - | q | |
| 105.690 | -0.33% -0.350 | 10/23/2026 09:15:01 | AT0000A3VNM8 | 105.360 100,000 | 106.860 100,000 | 07/21/2028 | - | - | q | |
| 98.130 | -0.30% -0.300 | 10/23/2026 09:15:01 | AT0000A3LLZ5 | 98.060 100,000 | 99.560 100,000 | 05/31/2027 | - | - | q | |
| 64.590 | -0.72% -0.470 | 10/23/2026 12:04:39 | AT0000A3U368 | 64.670 4,000 | 64.830 4,000 | 09/16/2027 | - | - | q | |
| 67.540 | -1.03% -0.700 | 10/23/2026 12:04:39 | AT0000A3U376 | 67.660 4,000 | 67.830 4,000 | 09/16/2027 | - | - | q | |
| 69.850 | -1.34% -0.950 | 10/23/2026 12:04:39 | AT0000A3U384 | 70.000 4,000 | 70.180 4,000 | 09/16/2027 | - | - | q | |
| 71.710 | -1.67% -1.220 | 10/23/2026 12:04:39 | AT0000A3VBD2 | 71.910 4,000 | 72.090 4,000 | 09/16/2027 | - | 0.000 | q | |
| 68.030 | -1.23% -0.850 | 10/23/2026 12:04:39 | AT0000A3XZR7 | 68.170 4,000 | 68.340 4,000 | 03/16/2028 | - | - | q | |
| 69.860 | -1.49% -1.060 | 10/23/2026 12:04:39 | AT0000A3XZS5 | 70.030 4,000 | 70.210 4,000 | 03/16/2028 | - | - | q | |
| 71.230 | -1.72% -1.250 | 10/23/2026 12:04:39 | AT0000A3XZT3 | 71.430 4,000 | 71.610 4,000 | 03/16/2028 | - | - | q | |
| 63.060 | +0.85% +0.530 | 10/23/2026 12:04:39 | AT0000A3U392 | 62.980 3,000 | 63.610 3,000 | 09/16/2027 | - | - | q | |
| 66.780 | +0.83% +0.550 | 10/23/2026 12:04:39 | AT0000A3U3A1 | 66.700 3,000 | 67.370 3,000 | 09/16/2027 | - | - | q | |
| 70.370 | +0.80% +0.560 | 10/23/2026 12:04:39 | AT0000A3U3B9 | 70.270 3,000 | 70.980 3,000 | 09/16/2027 | - | - | q | |
| 102.310 | -0.32% -0.330 | 10/23/2026 12:04:39 | AT0000A3VBE0 | 101.990 3,000 | 103.010 3,000 | 09/16/2027 | - | 0.000 | q | |
| 109.010 | -0.64% -0.700 | 10/23/2026 12:04:39 | AT0000A3VBF7 | 108.630 3,000 | 109.720 3,000 | 09/16/2027 | - | 0.000 | q | |
| 114.420 | -0.94% -1.080 | 10/23/2026 12:04:39 | AT0000A3VBG5 | 113.960 3,000 | 115.110 3,000 | 09/16/2027 | - | 0.000 | q | |
| 118.770 | -1.25% -1.500 | 10/23/2026 12:04:39 | AT0000A3WRT2 | 118.260 2,000 | 119.450 2,000 | 09/16/2027 | - | - | q | |
| 125.160 | -0.98% -1.240 | 10/23/2026 12:04:39 | AT0000A3XU09 | 124.560 2,000 | 125.810 2,000 | 09/16/2027 | - | - | q | |
| 127.500 | -1.29% -1.660 | 10/23/2026 12:04:39 | AT0000A3XU17 | 126.860 2,000 | 128.130 2,000 | 09/16/2027 | - | - | q | |
| 122.290 | -0.67% -0.820 | 10/23/2026 12:04:39 | AT0000A3XTZ3 | 121.740 2,000 | 122.960 2,000 | 09/16/2027 | - | - | q | |
| 116.370 | -1.97% -2.340 | 10/23/2026 12:04:39 | AT0000A3XZU1 | 115.870 3,000 | 117.030 3,000 | 03/16/2028 | - | - | q | |
| 119.530 | -2.18% -2.670 | 10/23/2026 12:04:39 | AT0000A3XZV9 | 118.990 3,000 | 120.190 3,000 | 03/16/2028 | - | - | q | |
| 122.200 | -2.38% -2.980 | 10/23/2026 12:04:39 | AT0000A3XZW7 | 121.620 3,000 | 122.840 3,000 | 03/16/2028 | - | - | q | |
| 55.340 | -0.57% -0.320 | 10/23/2026 09:15:04 | AT0000A3U5P4 | 55.110 5,000 | 55.250 5,000 | 09/16/2027 | - | - | q | |
| 56.030 | -0.64% -0.360 | 10/23/2026 09:15:04 | AT0000A3U5Q2 | 55.780 5,000 | 55.920 5,000 | 09/16/2027 | - | - | q | |
| 56.660 | -0.75% -0.430 | 10/23/2026 09:15:04 | AT0000A3U5R0 | 56.340 5,000 | 56.480 5,000 | 09/16/2027 | - | - | q | |
| 57.650 | -0.98% -0.570 | 10/23/2026 09:15:04 | AT0000A3VC78 | 57.260 5,000 | 57.400 5,000 | 09/16/2027 | - | 0.000 | q | |
| 59.650 | -1.40% -0.850 | 10/23/2026 09:15:04 | AT0000A3WT03 | 59.060 5,000 | 59.210 5,000 | 09/16/2027 | - | - | q | |
| 57.680 | -1.17% -0.680 | 10/23/2026 09:15:04 | AT0000A3Y170 | 57.220 5,000 | 57.360 5,000 | 03/16/2028 | - | - | q | |
| 58.010 | -1.23% -0.720 | 10/23/2026 09:15:04 | AT0000A3Y188 | 57.530 5,000 | 57.670 5,000 | 03/16/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover