| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.400 | -0.90% -0.990 | 10/23/2026 13:25:00 | AT0000A3RSZ7 | 109.350 3,000 | 110.440 3,000 | 03/16/2027 | 78.90 | - | q | |
| 65.240 | - | 10/23/2026 13:25:00 | AT0000A3RT18 | 65.240 3,000 | 65.900 3,000 | 12/15/2026 | 46.20 | - | q | |
| 51.800 | -0.08% -0.040 | 10/23/2026 13:25:00 | AT0000A3RT26 | 51.800 3,000 | 52.320 3,000 | 03/16/2027 | 33.40 | - | q | |
| 56.490 | -0.16% -0.090 | 10/23/2026 13:25:00 | AT0000A3RT34 | 56.490 3,000 | 57.050 3,000 | 03/16/2027 | 38.10 | - | q | |
| 61.160 | -0.15% -0.090 | 10/23/2026 13:25:00 | AT0000A3RT42 | 61.160 3,000 | 61.780 3,000 | 03/16/2027 | 42.90 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3RT83 | 26.690 10,000 | 26.830 10,000 | 12/15/2026 | 29.70 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3RT91 | 26.690 10,000 | 26.830 10,000 | 12/15/2026 | 32.70 | - | q | |
| 29.700 | +1.50% +0.440 | 10/23/2026 13:25:00 | AT0000A3RTA8 | 29.700 10,000 | 29.850 10,000 | 03/16/2027 | 23.70 | - | q | |
| 26.680 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3RTB6 | 26.680 10,000 | 26.820 10,000 | 03/16/2027 | 27.10 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3RTC4 | 26.690 10,000 | 26.830 10,000 | 03/16/2027 | 30.50 | - | q | |
| 102.480 | -0.26% -0.270 | 10/23/2026 13:25:00 | AT0000A3RTE0 | 102.500 250 | 103.520 250 | 12/15/2026 | 72.50 | - | q | |
| 82.070 | -0.04% -0.030 | 10/23/2026 13:25:00 | AT0000A3RTF7 | 82.070 250 | 82.900 250 | 03/16/2027 | 53.00 | - | q | |
| 88.730 | -0.15% -0.130 | 10/23/2026 13:25:00 | AT0000A3RTG5 | 88.740 250 | 89.620 250 | 03/16/2027 | 60.60 | - | q | |
| 94.760 | -0.29% -0.280 | 10/23/2026 13:25:00 | AT0000A3RTH3 | 94.780 250 | 95.730 250 | 03/16/2027 | 68.10 | - | q | |
| 65.280 | +0.08% +0.050 | 10/23/2026 13:25:00 | AT0000A3RTJ9 | 65.280 3,000 | 65.940 3,000 | 03/16/2027 | 41.33 | - | q | |
| 70.510 | +0.18% +0.130 | 10/23/2026 13:25:00 | AT0000A3RTK7 | 70.510 3,000 | 71.220 3,000 | 03/16/2027 | 47.22 | - | q | |
| 74.540 | +0.58% +0.430 | 10/23/2026 13:25:00 | AT0000A3RTL5 | 74.540 3,000 | 75.280 3,000 | 03/16/2027 | 53.11 | - | q | |
| 16.240 | +1.44% +0.230 | 10/23/2026 13:25:00 | AT0000A3RTN1 | 16.260 2,500 | 16.420 2,500 | 03/16/2027 | 18.50 | - | q | |
| 4.110 | -0.24% -0.010 | 10/23/2026 13:25:00 | AT0000A3RTQ4 | 4.110 2,500 | 4.160 2,500 | 03/16/2027 | 2.88 | - | q | |
| 3.800 | - | 10/23/2026 13:25:00 | AT0000A3RTR2 | 3.800 2,500 | 3.850 2,500 | 03/16/2027 | 2.56 | - | q | |
| 3.490 | - | 10/23/2026 13:25:00 | AT0000A3RTS0 | 3.490 2,500 | 3.530 2,500 | 03/16/2027 | 2.24 | - | q | |
| 4.340 | - | 10/23/2026 13:25:00 | AT0000A3RTT8 | 4.340 2,500 | 4.380 2,500 | 12/15/2026 | 3.02 | - | q | |
| 4.010 | - | 10/23/2026 13:25:00 | AT0000A3RTU6 | 4.010 2,500 | 4.050 2,500 | 12/15/2026 | 2.68 | - | q | |
| 3.670 | - | 10/23/2026 13:25:00 | AT0000A3RTV4 | 3.670 2,500 | 3.710 2,500 | 12/15/2026 | 2.35 | - | q | |
| 76.740 | -0.47% -0.360 | 10/23/2026 13:25:00 | AT0000A3RU07 | 76.920 3,000 | 77.690 3,000 | 12/15/2026 | 60.10 | - | q | |
| 76.880 | -0.50% -0.390 | 10/23/2026 13:25:00 | AT0000A3RU15 | 77.080 3,000 | 77.850 3,000 | 12/15/2026 | 66.10 | - | q | |
| 73.150 | - | 10/23/2026 13:25:00 | AT0000A3RU23 | 73.150 3,000 | 73.890 3,000 | 03/16/2027 | 47.30 | - | q | |
| 79.140 | -0.04% -0.030 | 10/23/2026 13:25:00 | AT0000A3RU31 | 79.170 3,000 | 79.960 3,000 | 03/16/2027 | 54.00 | - | q | |
| 76.040 | -0.41% -0.310 | 10/23/2026 13:25:00 | AT0000A3RU49 | 76.200 3,000 | 76.960 3,000 | 03/16/2027 | 60.80 | - | q | |
| 42.830 | - | 10/23/2026 13:25:00 | AT0000A3RU98 | 42.830 1,000 | 43.270 1,000 | 12/15/2026 | 29.50 | - | q | |
| 45.820 | - | 10/23/2026 13:25:00 | AT0000A3RUA6 | 45.820 1,000 | 46.280 1,000 | 12/15/2026 | 32.50 | - | q | |
| 35.110 | - | 10/23/2026 13:25:00 | AT0000A3RUB4 | 35.110 1,000 | 35.470 1,000 | 03/16/2027 | 22.60 | - | q | |
| 38.270 | - | 10/23/2026 13:25:00 | AT0000A3RUC2 | 38.270 1,000 | 38.650 1,000 | 03/16/2027 | 25.80 | - | q | |
| 41.410 | -0.02% -0.010 | 10/23/2026 13:25:00 | AT0000A3RUD0 | 41.410 1,000 | 41.830 1,000 | 03/16/2027 | 29.00 | - | q | |
| 25.400 | +0.04% +0.010 | 10/23/2026 13:25:00 | AT0000A3RUE8 | 25.400 3,000 | 25.650 3,000 | 03/16/2027 | 18.90 | - | q | |
| 21.700 | - | 10/23/2026 13:25:00 | AT0000A3RUF5 | 21.700 3,000 | 21.920 3,000 | 03/16/2027 | 21.20 | - | q | |
| 35.080 | +0.69% +0.240 | 10/23/2026 13:25:00 | AT0000A3RUJ7 | 35.080 250 | 35.440 250 | 12/15/2026 | 28.90 | - | q | |
| 31.470 | +0.13% +0.040 | 10/23/2026 13:25:00 | AT0000A3RUK5 | 31.470 250 | 31.790 250 | 03/16/2027 | 21.00 | - | q | |
| 32.980 | +0.24% +0.080 | 10/23/2026 13:25:00 | AT0000A3RUL3 | 32.980 250 | 33.310 250 | 03/16/2027 | 24.00 | - | q | |
| 33.060 | +0.39% +0.130 | 10/23/2026 13:25:00 | AT0000A3RUM1 | 33.060 250 | 33.390 250 | 03/16/2027 | 27.00 | - | q | |
| 18.970 | -0.11% -0.020 | 10/23/2026 13:25:00 | AT0000A3RUQ2 | 18.970 5,000 | 19.170 5,000 | 12/15/2026 | 13.20 | - | q | |
| 15.430 | - | 10/23/2026 13:25:00 | AT0000A3RUS8 | 15.430 5,000 | 15.590 5,000 | 03/16/2027 | 9.90 | - | q | |
| 16.770 | -0.06% -0.010 | 10/23/2026 13:25:00 | AT0000A3RUT6 | 16.770 5,000 | 16.940 5,000 | 03/16/2027 | 11.30 | - | q | |
| 17.830 | -0.56% -0.100 | 10/23/2026 13:25:00 | AT0000A3RUU4 | 17.840 5,000 | 18.020 5,000 | 03/16/2027 | 12.80 | - | q | |
| 79.210 | -0.26% -0.210 | 10/23/2026 13:25:00 | AT0000A3RUV2 | 79.210 5,000 | 80.010 5,000 | 12/15/2026 | 55.00 | - | q | |
| 74.950 | -0.01% -0.010 | 10/23/2026 13:25:00 | AT0000A3RUW0 | 74.950 5,000 | 75.700 5,000 | 12/15/2026 | 50.00 | - | q | |
| 70.030 | +0.01% +0.010 | 10/23/2026 13:25:00 | AT0000A3RUX8 | 70.030 5,000 | 70.730 5,000 | 12/15/2026 | 45.00 | - | q | |
| 65.550 | - | 10/23/2026 13:25:00 | AT0000A3RV55 | 65.550 5,000 | 66.200 5,000 | 03/16/2027 | 42.20 | - | q | |
| 71.060 | -0.17% -0.120 | 10/23/2026 13:25:00 | AT0000A3RV63 | 71.060 5,000 | 71.770 5,000 | 03/16/2027 | 48.20 | - | q | |
| 75.170 | -0.48% -0.360 | 10/23/2026 13:25:00 | AT0000A3RV71 | 75.170 5,000 | 75.930 5,000 | 03/16/2027 | 54.30 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover