| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.160 | +0.32% +0.010 | 08/31/2026 09:15:00 | AT0000A3PWW0 | 3.180 10,000 | 3.190 10,000 | open-end | 38.28 | 36.470 | q | |
| 0.377 | -0.26% -0.001 | 08/31/2026 09:15:02 | AT0000A3PWX8 | 0.397 10,000 | 0.417 10,000 | open-end | 28.84 | 27.520 | q | |
| 2.750 | +3.00% +0.080 | 08/31/2026 09:15:01 | AT0000A3PWZ3 | 2.750 5,000 | 2.760 5,000 | open-end | 2.32 | 2.210 | q | |
| 3.790 | +5.57% +0.200 | 08/31/2026 09:37:40 | AT0000A3PX14 | 3.830 10,000 | 3.840 10,000 | open-end | 26.95 | 25.660 | q | |
| 0.781 | +0.51% +0.004 | 08/31/2026 09:15:02 | AT0000A3PX22 | 0.816 10,000 | 0.836 10,000 | open-end | 24.29 | 23.180 | q | |
| 4.520 | +4.39% +0.190 | 08/31/2026 09:34:03 | AT0000A3PX48 | 4.440 10,000 | 4.470 10,000 | open-end | 54.87 | 52.290 | q | |
| 3.100 | -3.13% -0.100 | 08/31/2026 09:15:01 | AT0000A3PX63 | 3.210 10,000 | 3.230 10,000 | open-end | 41.78 | 39.770 | q | |
| 1.820 | -1.62% -0.030 | 08/31/2026 09:15:01 | AT0000A3PX71 | 1.880 20,000 | 1.890 20,000 | open-end | 29.48 | 28.050 | q | |
| 0.581 | -0.34% -0.002 | 08/31/2026 09:15:02 | AT0000A3PX97 | 0.584 10,000 | 0.594 10,000 | open-end | 20.20 | 21.200 | q | |
| 21.930 | -2.40% -0.540 | 08/31/2026 09:15:02 | AT0000A3PXW8 | 22.140 600 | 22.360 600 | open-end | - | - | q | |
| 37.670 | +5.64% +2.010 | 08/31/2026 09:15:00 | AT0000A3PXX6 | 37.920 500 | 38.210 500 | open-end | - | - | q | |
| 1.220 | +1.67% +0.020 | 08/31/2026 09:15:02 | AT0000A3PXY4 | 1.220 7,500 | 1.240 7,500 | open-end | - | - | q | |
| 32.200 | +0.34% +0.110 | 08/31/2026 09:15:00 | AT0000A3PXZ1 | 32.480 600 | 32.720 600 | open-end | - | - | q | |
| 53.610 | +0.45% +0.240 | 08/31/2026 09:15:00 | AT0000A3PY05 | 54.360 200 | 55.040 200 | open-end | - | - | q | |
| 126.330 | +16.26% +17.670 | 08/31/2026 09:37:40 | AT0000A3PY13 | 130.600 80 | 132.240 80 | open-end | - | - | q | |
| 0.958 | +5.16% +0.047 | 08/31/2026 09:15:00 | AT0000A3PY21 | 0.946 15,000 | 0.956 15,000 | open-end | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PY62 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.310 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PY70 | 100.230 100,000 | 101.730 100,000 | 11/21/2031 | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PYB0 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.300 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3PYD6 | 100.270 100,000 | 101.770 100,000 | 11/23/2029 | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PYE4 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 105.080 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q2L6 | 105.080 50,000 | 105.480 50,000 | 09/17/2026 | 45.00 | 60.000 | q | |
| 106.450 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q2M4 | 106.450 50,000 | 106.850 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 112.670 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3Q2N2 | 112.670 50,000 | 113.670 - | 09/17/2026 | 20.00 | 26.000 | q | |
| 108.660 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3Q2R3 | 108.660 50,000 | 109.100 50,000 | 03/18/2027 | 82.00 | 110.000 | q | |
| 105.180 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3Q2S1 | 105.180 50,000 | 105.580 50,000 | 09/17/2026 | 64.00 | 85.000 | q | |
| 106.760 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q2T9 | 106.760 50,000 | 107.160 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 102.780 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q2U7 | 102.780 50,000 | 103.780 50,000 | 09/17/2026 | 33.00 | 44.000 | q | |
| 103.660 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q2V5 | 103.660 50,000 | 104.660 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 108.570 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3Q2W3 | 108.570 50,000 | 109.570 50,000 | 09/17/2026 | 22.00 | 30.000 | q | |
| 110.950 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3Q2X1 | 110.950 50,000 | 111.950 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 105.180 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q2Y9 | 105.180 50,000 | 105.580 50,000 | 09/17/2026 | 48.35 | 64.140 | q | |
| 104.170 | +0.12% +0.130 | 08/31/2026 09:15:02 | AT0000A3Q2Z6 | 104.250 50,000 | 104.650 50,000 | 03/18/2027 | 48.35 | 64.140 | q | |
| 107.070 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3Q309 | 107.070 50,000 | 108.070 50,000 | 09/17/2026 | 26.00 | 34.000 | q | |
| 107.580 | +0.03% +0.030 | 08/31/2026 09:15:01 | AT0000A3Q317 | 107.670 50,000 | 108.670 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 88.870 | +2.50% +2.170 | 08/31/2026 09:15:01 | AT0000A3Q325 | 88.460 50,000 | 89.460 50,000 | 09/17/2026 | 21.00 | 28.000 | q | |
| 89.610 | +1.16% +1.030 | 08/31/2026 09:15:01 | AT0000A3Q333 | 89.460 50,000 | 90.460 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 63.940 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q341 | 63.940 1,000 | 64.100 1,000 | 09/17/2026 | 44.50 | - | q | |
| 65.130 | +0.02% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q358 | 65.130 1,000 | 65.290 1,000 | 09/17/2026 | 47.50 | - | q | |
| 65.880 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q366 | 65.880 1,000 | 66.040 1,000 | 03/18/2027 | 44.50 | - | q | |
| 68.080 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q374 | 68.080 1,000 | 68.250 1,000 | 03/18/2027 | 47.50 | - | q | |
| 36.170 | +0.03% +0.010 | 08/31/2026 09:18:15 | AT0000A3Q3B5 | 36.170 3,000 | 36.530 - | 09/17/2026 | 21.10 | - | q | |
| 37.180 | +0.05% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q3C3 | 37.180 3,000 | 37.550 - | 03/18/2027 | 19.80 | - | q | |
| 130.720 | +0.04% +0.050 | 08/31/2026 09:15:00 | AT0000A3Q3G4 | 130.730 2,000 | 131.060 2,000 | 03/18/2027 | 82.20 | - | q | |
| 136.590 | +0.05% +0.070 | 08/31/2026 09:15:00 | AT0000A3Q3H2 | 136.590 2,000 | 136.930 2,000 | 03/18/2027 | 87.70 | - | q | |
| 92.370 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3Q3J8 | 92.370 1,000 | 92.600 1,000 | 09/17/2026 | 63.70 | - | q | |
| 94.860 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q3K6 | 94.860 1,000 | 95.100 1,000 | 09/17/2026 | 68.00 | - | q | |
| 96.690 | +0.01% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3L4 | 96.690 1,000 | 96.930 1,000 | 03/18/2027 | 63.70 | - | q | |
| 100.030 | - | 08/31/2026 09:15:00 | AT0000A3Q3M2 | 100.040 1,000 | 100.290 1,000 | 03/18/2027 | 68.00 | - | q | |
| 28.340 | +0.28% +0.080 | 08/31/2026 09:15:00 | AT0000A3Q3N0 | 28.340 1,000 | 28.480 1,000 | 09/17/2026 | 18.90 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover