| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | P | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.05 | 1.040 | P | |
| 0.116 | -0.85% -0.001 | 08/31/2026 09:25:00 | AT0000A3DHF2 | 0.115 10,000 | 0.136 10,000 | open-end | 3.89 | 3.390 | q | |
| 0.145 | - | 08/31/2026 09:25:00 | AT0000A3DHE5 | 0.144 10,000 | 0.164 10,000 | open-end | 3.60 | 3.100 | q | |
| 0.089 | -1.11% -0.001 | 08/31/2026 09:25:00 | AT0000A3EDX2 | 0.088 10,000 | 0.109 10,000 | open-end | 4.16 | 3.660 | q | |
| 2.140 | +0.94% +0.020 | 08/31/2026 09:25:00 | AT0000A2FHT0 | 2.150 10,000 | 2.170 10,000 | open-end | 10.43 | 8.480 | q | |
| 2.070 | +0.98% +0.020 | 08/31/2026 09:25:00 | AT0000A2FHS2 | 2.080 10,000 | 2.100 10,000 | open-end | 11.09 | 9.140 | q | |
| 1.940 | +1.57% +0.030 | 08/31/2026 09:25:00 | AT0000A2H3X1 | 1.940 10,000 | 1.970 10,000 | open-end | 12.40 | 10.450 | q | |
| 1.810 | +1.69% +0.030 | 08/31/2026 09:25:00 | AT0000A2KWN2 | 1.810 10,000 | 1.840 10,000 | open-end | 13.69 | 11.740 | q | |
| 1.670 | +1.21% +0.020 | 08/31/2026 09:25:00 | AT0000A2LEK4 | 1.680 10,000 | 1.700 10,000 | open-end | 14.98 | 13.030 | q | |
| 1.550 | +1.97% +0.030 | 08/31/2026 09:25:00 | AT0000A31QE8 | 1.550 10,000 | 1.580 10,000 | open-end | 16.20 | 14.250 | q | |
| 1.370 | +2.24% +0.030 | 08/31/2026 09:25:00 | AT0000A32802 | 1.370 10,000 | 1.400 10,000 | open-end | 18.50 | 16.030 | q | |
| 1.490 | +1.36% +0.020 | 08/31/2026 09:25:00 | AT0000A327Z6 | 1.490 10,000 | 1.520 10,000 | open-end | 17.29 | 14.820 | q | |
| 1.240 | +2.48% +0.030 | 08/31/2026 09:25:00 | AT0000A331U9 | 1.240 10,000 | 1.270 10,000 | open-end | 19.71 | 17.280 | q | |
| 0.897 | +2.51% +0.022 | 08/31/2026 09:25:00 | AT0000A3LWD9 | 0.902 10,000 | 0.923 10,000 | open-end | 22.90 | 20.400 | q | |
| 1.000 | +2.04% +0.020 | 08/31/2026 09:25:00 | AT0000A3LWC1 | 1.000 10,000 | 1.030 10,000 | open-end | 21.83 | 19.330 | q | |
| 1.110 | +2.78% +0.030 | 08/31/2026 09:25:00 | AT0000A3LWB3 | 1.110 10,000 | 1.140 10,000 | open-end | 20.76 | 18.260 | q | |
| 0.690 | +3.29% +0.022 | 08/31/2026 09:25:00 | AT0000A3QGV3 | 0.695 10,000 | 0.716 10,000 | open-end | 24.97 | 22.470 | q | |
| 0.488 | +4.72% +0.022 | 08/31/2026 09:25:00 | AT0000A3TLE3 | 0.493 10,000 | 0.514 10,000 | open-end | 26.99 | 24.490 | q | |
| 0.985 | +1.76% +0.017 | 08/31/2026 09:25:00 | AT0000A3QBX0 | 0.985 10,000 | 0.991 10,000 | open-end | 10.11 | 9.110 | q | |
| 0.881 | +1.97% +0.017 | 08/31/2026 09:25:00 | AT0000A3QBW2 | 0.881 10,000 | 0.886 10,000 | open-end | 11.16 | 10.160 | q | |
| 1.090 | +1.87% +0.020 | 08/31/2026 09:25:00 | AT0000A3R0G9 | 1.090 10,000 | 1.100 10,000 | open-end | 9.07 | 8.070 | q | |
| 1.140 | +1.79% +0.020 | 08/31/2026 09:25:00 | AT0000A3R0H7 | 1.140 10,000 | 1.150 10,000 | open-end | 8.55 | 7.550 | q | |
| 0.778 | +2.23% +0.017 | 08/31/2026 09:25:00 | AT0000A3S974 | 0.778 10,000 | 0.784 10,000 | open-end | 12.18 | 11.180 | q | |
| 0.678 | +2.57% +0.017 | 08/31/2026 09:25:00 | AT0000A3TS25 | 0.678 10,000 | 0.683 10,000 | open-end | 13.19 | 12.190 | q | |
| 0.473 | +3.50% +0.016 | 08/31/2026 09:25:00 | AT0000A3TS41 | 0.473 10,000 | 0.479 10,000 | open-end | 15.23 | 14.230 | q | |
| 0.575 | +2.86% +0.016 | 08/31/2026 09:25:00 | AT0000A3TS33 | 0.575 10,000 | 0.581 10,000 | open-end | 14.21 | 13.210 | q | |
| 0.273 | +6.23% +0.016 | 08/31/2026 09:25:00 | AT0000A3WGR9 | 0.273 10,000 | 0.278 10,000 | open-end | 17.23 | 16.230 | q | |
| 0.373 | +4.48% +0.016 | 08/31/2026 09:25:00 | AT0000A3WGQ1 | 0.373 10,000 | 0.379 10,000 | open-end | 16.23 | 15.230 | q | |
| 0.173 | +10.19% +0.016 | 08/31/2026 09:25:00 | AT0000A3WXA0 | 0.173 10,000 | 0.178 10,000 | open-end | 18.23 | 17.230 | q | |
| 1.230 | +0.82% +0.010 | 08/31/2026 09:25:00 | AT0000A2J7E0 | 1.220 10,000 | 1.240 10,000 | open-end | 5.59 | 4.590 | q | |
| 1.260 | +0.80% +0.010 | 08/31/2026 09:25:00 | AT0000A313Q5 | 1.250 10,000 | 1.270 10,000 | open-end | 5.27 | 4.270 | q | |
| 1.200 | +0.84% +0.010 | 08/31/2026 09:25:00 | AT0000A31QG3 | 1.180 10,000 | 1.210 10,000 | open-end | 5.90 | 4.900 | q | |
| 1.140 | - | 08/31/2026 09:25:00 | AT0000A3KY26 | 1.130 10,000 | 1.160 10,000 | open-end | 6.43 | 5.430 | q | |
| 1.090 | +0.93% +0.010 | 08/31/2026 09:25:00 | AT0000A3N2V8 | 1.080 10,000 | 1.100 10,000 | open-end | 6.96 | 5.960 | q | |
| 0.886 | +0.91% +0.008 | 08/31/2026 09:25:00 | AT0000A3PKG8 | 0.874 10,000 | 0.894 10,000 | open-end | 8.55 | 8.050 | q | |
| 0.938 | +0.75% +0.007 | 08/31/2026 09:25:00 | AT0000A3PKF0 | 0.926 10,000 | 0.946 10,000 | open-end | 8.03 | 7.530 | q | |
| 0.990 | +1.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3PKE3 | 0.978 10,000 | 0.999 10,000 | open-end | 7.50 | 7.000 | q | |
| 0.886 | +0.80% +0.007 | 08/31/2026 09:25:00 | AT0000A3QW71 | 0.874 10,000 | 0.895 10,000 | open-end | 9.04 | 8.040 | q | |
| 0.834 | +0.85% +0.007 | 08/31/2026 09:25:00 | AT0000A3QW89 | 0.822 10,000 | 0.843 10,000 | open-end | 9.56 | 8.560 | q | |
| 0.782 | +0.90% +0.007 | 08/31/2026 09:25:00 | AT0000A3QW97 | 0.770 10,000 | 0.791 10,000 | open-end | 10.08 | 9.080 | q | |
| 0.732 | +0.97% +0.007 | 08/31/2026 09:25:00 | AT0000A3RJ51 | 0.720 10,000 | 0.740 10,000 | open-end | 10.59 | 9.590 | q | |
| 0.527 | +1.35% +0.007 | 08/31/2026 09:25:00 | AT0000A3SYJ7 | 0.515 10,000 | 0.535 10,000 | open-end | 12.63 | 11.630 | q | |
| 0.630 | +1.12% +0.007 | 08/31/2026 09:25:00 | AT0000A3SYH1 | 0.618 10,000 | 0.638 10,000 | open-end | 11.61 | 10.610 | q | |
| 0.419 | +1.45% +0.006 | 08/31/2026 09:25:00 | AT0000A3V3L7 | 0.407 10,000 | 0.428 10,000 | open-end | 13.71 | 12.710 | q | |
| 0.318 | +2.25% +0.007 | 08/31/2026 09:25:00 | AT0000A3V3M5 | 0.306 10,000 | 0.326 10,000 | open-end | 14.72 | 13.720 | q | |
| 1.230 | -2.38% -0.030 | 08/31/2026 09:25:00 | AT0000A316P0 | 1.240 10,000 | 1.260 10,000 | open-end | 28.79 | 26.790 | q | |
| 1.490 | -1.32% -0.020 | 08/31/2026 09:25:00 | AT0000A316N5 | 1.500 10,000 | 1.510 10,000 | open-end | 26.27 | 24.270 | q | |
| 1.740 | -1.14% -0.020 | 08/31/2026 09:25:00 | AT0000A316M7 | 1.750 10,000 | 1.760 10,000 | open-end | 23.75 | 21.750 | q | |
| 1.860 | -1.59% -0.030 | 08/31/2026 09:25:00 | AT0000A316L9 | 1.870 10,000 | 1.890 10,000 | open-end | 22.49 | 20.490 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover