| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.848 | +0.95% +0.008 | 10/23/2026 11:25:00 | AT0000A2FCD5 | 0.850 10,000 | 0.855 10,000 | open-end | 4.32 | 4.120 | q | |
| 0.831 | +0.97% +0.008 | 10/23/2026 11:25:00 | AT0000A2FCC7 | 0.833 10,000 | 0.839 10,000 | open-end | 4.48 | 4.280 | q | |
| 0.815 | +0.99% +0.008 | 10/23/2026 11:25:00 | AT0000A2H0T5 | 0.817 10,000 | 0.822 10,000 | open-end | 4.65 | 4.450 | q | |
| 0.798 | +1.01% +0.008 | 10/23/2026 11:25:00 | AT0000A2H0S7 | 0.800 10,000 | 0.806 10,000 | open-end | 4.81 | 4.610 | q | |
| 0.733 | +1.10% +0.008 | 10/23/2026 11:25:00 | AT0000A2KE70 | 0.735 10,000 | 0.740 10,000 | open-end | 5.47 | 5.270 | q | |
| 0.766 | +1.06% +0.008 | 10/23/2026 11:25:00 | AT0000A2KE62 | 0.768 10,000 | 0.773 10,000 | open-end | 5.14 | 4.940 | q | |
| 0.666 | +1.22% +0.008 | 10/23/2026 11:25:00 | AT0000A2L3F2 | 0.668 10,000 | 0.674 10,000 | open-end | 6.13 | 5.930 | q | |
| 0.700 | +1.16% +0.008 | 10/23/2026 11:25:00 | AT0000A2L3E5 | 0.702 10,000 | 0.707 10,000 | open-end | 5.80 | 5.600 | q | |
| 0.533 | +1.52% +0.008 | 10/23/2026 11:25:00 | AT0000A2LH68 | 0.535 10,000 | 0.540 10,000 | open-end | 7.47 | 7.270 | q | |
| 0.566 | +1.43% +0.008 | 10/23/2026 11:25:00 | AT0000A2LH50 | 0.568 10,000 | 0.574 10,000 | open-end | 7.13 | 6.930 | q | |
| 0.599 | +1.35% +0.008 | 10/23/2026 11:25:00 | AT0000A2LH43 | 0.601 10,000 | 0.607 10,000 | open-end | 6.80 | 6.600 | q | |
| 0.633 | +1.28% +0.008 | 10/23/2026 11:25:00 | AT0000A2LH35 | 0.635 10,000 | 0.640 10,000 | open-end | 6.47 | 6.270 | q | |
| 0.457 | +1.78% +0.008 | 10/23/2026 11:25:00 | AT0000A2NGS8 | 0.459 10,000 | 0.464 10,000 | open-end | 8.41 | 8.030 | q | |
| 0.490 | +1.66% +0.008 | 10/23/2026 11:25:00 | AT0000A2NGR0 | 0.492 10,000 | 0.498 10,000 | open-end | 8.07 | 7.690 | q | |
| 0.523 | +1.55% +0.008 | 10/23/2026 11:25:00 | AT0000A2NGQ2 | 0.525 10,000 | 0.531 10,000 | open-end | 7.74 | 7.360 | q | |
| 0.401 | +2.04% +0.008 | 10/23/2026 11:25:00 | AT0000A2QZN2 | 0.403 10,000 | 0.408 10,000 | open-end | 8.79 | 8.590 | q | |
| 0.276 | +2.99% +0.008 | 10/23/2026 11:25:00 | AT0000A2RE24 | 0.278 10,000 | 0.283 10,000 | open-end | 10.34 | 9.840 | q | |
| 0.309 | +2.66% +0.008 | 10/23/2026 11:25:00 | AT0000A2RE16 | 0.311 10,000 | 0.316 10,000 | open-end | 10.01 | 9.510 | q | |
| 0.342 | +2.40% +0.008 | 10/23/2026 11:25:00 | AT0000A2RE08 | 0.344 10,000 | 0.349 10,000 | open-end | 9.68 | 9.180 | q | |
| 0.375 | +2.18% +0.008 | 10/23/2026 11:25:00 | AT0000A2RDZ1 | 0.377 10,000 | 0.382 10,000 | open-end | 9.35 | 8.850 | q | |
| 0.408 | +2.00% +0.008 | 10/23/2026 11:25:00 | AT0000A2RDY4 | 0.410 10,000 | 0.415 10,000 | open-end | 9.02 | 8.520 | q | |
| 0.243 | +3.40% +0.008 | 10/23/2026 11:25:00 | AT0000A2S4S6 | 0.245 10,000 | 0.250 10,000 | open-end | 10.67 | 10.170 | q | |
| 0.191 | +4.37% +0.008 | 10/23/2026 11:25:00 | AT0000A3R0J3 | 0.193 10,000 | 0.199 10,000 | open-end | 11.68 | 10.680 | q | |
| 1.330 | - | 10/23/2026 11:25:00 | AT0000A3XB85 | 1.330 5,000 | 1.360 5,000 | open-end | 93.45 | 83.450 | q | |
| 1.830 | - | 10/23/2026 11:25:00 | AT0000A3XB77 | 1.830 5,000 | 1.860 5,000 | open-end | 88.43 | 78.430 | q | |
| 2.340 | - | 10/23/2026 11:25:00 | AT0000A3XB69 | 2.340 5,000 | 2.360 5,000 | open-end | 83.40 | 73.400 | q | |
| 2.840 | - | 10/23/2026 11:25:00 | AT0000A3XB51 | 2.840 5,000 | 2.860 5,000 | open-end | 78.37 | 68.370 | q | |
| 2.200 | +3.77% +0.080 | 10/23/2026 11:25:00 | AT0000A3XJ61 | 2.120 10,000 | 2.150 10,000 | open-end | 96.39 | 90.390 | q | |
| 1.690 | +4.97% +0.080 | 10/23/2026 11:25:00 | AT0000A3XJ79 | 1.610 10,000 | 1.650 10,000 | open-end | 101.42 | 95.420 | q | |
| 2.700 | +3.05% +0.080 | 10/23/2026 11:25:00 | AT0000A3XLP1 | 2.620 10,000 | 2.650 10,000 | open-end | 91.38 | 85.380 | q | |
| 0.192 | +9.09% +0.016 | 10/23/2026 11:25:00 | AT0000A3V564 | 0.194 10,000 | 0.199 10,000 | open-end | 11.22 | 10.220 | q | |
| 0.293 | +5.78% +0.016 | 10/23/2026 11:25:00 | AT0000A3WFN0 | 0.295 10,000 | 0.300 10,000 | open-end | 10.21 | 9.210 | q | |
| 0.393 | +4.24% +0.016 | 10/23/2026 11:25:00 | AT0000A3WNW5 | 0.395 10,000 | 0.401 10,000 | open-end | 9.20 | 8.200 | q | |
| 0.444 | +3.74% +0.016 | 10/23/2026 11:25:00 | AT0000A3XLQ9 | 0.446 10,000 | 0.451 10,000 | open-end | 8.70 | 7.700 | q | |
| 0.734 | +7.00% +0.048 | 10/23/2026 11:25:00 | AT0000A3TSA6 | 0.718 10,000 | 0.730 10,000 | open-end | 44.04 | 41.540 | q | |
| 1.240 | +3.33% +0.040 | 10/23/2026 11:25:00 | AT0000A3VK37 | 1.230 10,000 | 1.240 10,000 | open-end | 41.40 | 36.400 | q | |
| 1.350 | +3.85% +0.050 | 10/23/2026 11:25:00 | AT0000A3VK45 | 1.330 10,000 | 1.350 10,000 | open-end | 40.38 | 35.380 | q | |
| 1.600 | +3.23% +0.050 | 10/23/2026 11:25:00 | AT0000A3X412 | 1.580 10,000 | 1.600 10,000 | open-end | 35.35 | 32.850 | q | |
| 1.800 | +2.86% +0.050 | 10/23/2026 11:25:00 | AT0000A3XBA4 | 1.780 10,000 | 1.800 10,000 | open-end | 33.35 | 30.850 | q | |
| 0.274 | -2.84% -0.008 | 10/23/2026 11:25:00 | AT0000A2JXM4 | 0.275 10,000 | 0.280 10,000 | open-end | 5.21 | 5.070 | q | |
| 0.241 | -3.21% -0.008 | 10/23/2026 11:25:00 | AT0000A2JXL6 | 0.241 10,000 | 0.246 10,000 | open-end | 5.45 | 5.310 | q | |
| 0.308 | -2.53% -0.008 | 10/23/2026 11:25:00 | AT0000A2KEG4 | 0.309 10,000 | 0.314 10,000 | open-end | 4.97 | 4.820 | q | |
| 0.240 | -2.44% -0.006 | 10/23/2026 11:25:00 | AT0000A3E4M4 | 0.241 10,000 | 0.246 10,000 | open-end | 4.82 | 4.620 | q | |
| 0.256 | -1.92% -0.005 | 10/23/2026 11:25:00 | AT0000A3EGF2 | 0.256 10,000 | 0.261 10,000 | open-end | 4.66 | 4.460 | q | |
| 0.097 | -5.83% -0.006 | 10/23/2026 11:25:00 | AT0000A3M1X7 | 0.098 10,000 | 0.103 10,000 | open-end | 6.25 | 6.050 | q | |
| 0.124 | -4.62% -0.006 | 10/23/2026 11:25:00 | AT0000A3M1W9 | 0.125 10,000 | 0.130 10,000 | open-end | 5.98 | 5.780 | q | |
| 0.151 | -3.82% -0.006 | 10/23/2026 11:25:00 | AT0000A3M1V1 | 0.151 10,000 | 0.156 10,000 | open-end | 5.71 | 5.510 | q | |
| 0.044 | -12.00% -0.006 | 10/23/2026 11:25:00 | AT0000A3MHU2 | 0.044 10,000 | 0.049 10,000 | open-end | 6.78 | 6.580 | q | |
| 0.071 | -6.58% -0.005 | 10/23/2026 11:25:00 | AT0000A3MHT4 | 0.071 10,000 | 0.076 10,000 | open-end | 6.52 | 6.320 | q | |
| 0.807 | -2.42% -0.020 | 10/23/2026 11:25:00 | AT0000A3GJP0 | 0.777 10,000 | 0.797 10,000 | open-end | 61.92 | 56.920 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover