| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.602 | -2.59% -0.016 | 10/23/2026 11:25:00 | AT0000A3WGB3 | 0.600 10,000 | 0.606 10,000 | open-end | 17.15 | 18.150 | q | |
| 0.502 | -3.09% -0.016 | 10/23/2026 11:25:00 | AT0000A3WGA5 | 0.500 10,000 | 0.506 10,000 | open-end | 16.15 | 17.150 | q | |
| 0.302 | -5.03% -0.016 | 10/23/2026 11:25:00 | AT0000A3X958 | 0.300 10,000 | 0.305 10,000 | open-end | 14.14 | 15.140 | q | |
| 0.402 | -3.83% -0.016 | 10/23/2026 11:25:00 | AT0000A3X941 | 0.400 10,000 | 0.405 10,000 | open-end | 15.14 | 16.140 | q | |
| 3.230 | -1.22% -0.040 | 10/23/2026 11:25:00 | AT0000A3XJQ3 | 3.270 10,000 | 3.310 10,000 | open-end | 137.96 | 143.960 | q | |
| 2.230 | -1.76% -0.040 | 10/23/2026 11:25:00 | AT0000A3XJR1 | 2.270 10,000 | 2.310 10,000 | open-end | 127.96 | 133.960 | q | |
| 1.230 | -3.15% -0.040 | 10/23/2026 11:25:00 | AT0000A3XJS9 | 1.270 10,000 | 1.310 10,000 | open-end | 117.96 | 123.960 | q | |
| 2.330 | +0.43% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBY4 | 2.380 5,000 | 2.410 5,000 | open-end | 109.96 | 119.960 | q | |
| 3.330 | +0.30% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBX6 | 3.380 5,000 | 3.410 5,000 | open-end | 119.95 | 129.950 | q | |
| 4.330 | +0.23% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBW8 | 4.380 5,000 | 4.410 5,000 | open-end | 129.95 | 139.950 | q | |
| 5.330 | +0.19% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBV0 | 5.380 5,000 | 5.410 5,000 | open-end | 139.94 | 149.940 | q | |
| 6.330 | +0.16% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBU2 | 6.380 5,000 | 6.410 5,000 | open-end | 149.94 | 159.940 | q | |
| 1.710 | -3.93% -0.070 | 10/23/2026 11:25:00 | AT0000A3WYP6 | 1.740 10,000 | 1.750 10,000 | open-end | 49.97 | 50.970 | q | |
| 1.960 | -3.45% -0.070 | 10/23/2026 11:25:00 | AT0000A3WYN1 | 1.990 10,000 | 2.000 10,000 | open-end | 52.47 | 53.470 | q | |
| 2.460 | -2.77% -0.070 | 10/23/2026 11:25:00 | AT0000A3X4P4 | 2.490 10,000 | 2.500 10,000 | open-end | 57.46 | 58.460 | q | |
| 2.210 | -3.07% -0.070 | 10/23/2026 11:25:00 | AT0000A3X4N9 | 2.240 10,000 | 2.250 10,000 | open-end | 54.97 | 55.970 | q | |
| 1.060 | -6.19% -0.070 | 10/23/2026 11:25:00 | AT0000A3XBT4 | 1.090 10,000 | 1.100 10,000 | open-end | 42.47 | 44.470 | q | |
| 1.310 | -5.07% -0.070 | 10/23/2026 11:25:00 | AT0000A3XBS6 | 1.340 10,000 | 1.350 10,000 | open-end | 44.97 | 46.970 | q | |
| 1.560 | -4.29% -0.070 | 10/23/2026 11:25:00 | AT0000A3XBR8 | 1.590 10,000 | 1.600 10,000 | open-end | 47.47 | 49.470 | q | |
| 1.690 | -0.59% -0.010 | 10/23/2026 11:25:00 | AT0000A2XX15 | 1.690 10,000 | 1.700 10,000 | open-end | 28.56 | 29.560 | q | |
| 1.790 | -0.56% -0.010 | 10/23/2026 11:25:00 | AT0000A2XX07 | 1.790 10,000 | 1.800 10,000 | open-end | 29.54 | 30.540 | q | |
| 1.890 | -0.53% -0.010 | 10/23/2026 11:25:00 | AT0000A2XWZ9 | 1.890 10,000 | 1.900 10,000 | open-end | 30.52 | 31.520 | q | |
| 1.200 | -0.83% -0.010 | 10/23/2026 11:25:00 | AT0000A2YN16 | 1.200 10,000 | 1.210 10,000 | open-end | 23.65 | 24.650 | q | |
| 1.300 | -0.76% -0.010 | 10/23/2026 11:25:00 | AT0000A2YN08 | 1.300 10,000 | 1.310 10,000 | open-end | 24.63 | 25.630 | q | |
| 1.400 | -0.71% -0.010 | 10/23/2026 11:25:00 | AT0000A2YMZ8 | 1.400 10,000 | 1.410 10,000 | open-end | 25.62 | 26.620 | q | |
| 1.500 | -0.66% -0.010 | 10/23/2026 11:25:00 | AT0000A2YMY1 | 1.500 10,000 | 1.510 10,000 | open-end | 26.61 | 27.610 | q | |
| 1.600 | -0.62% -0.010 | 10/23/2026 11:25:00 | AT0000A2YMX3 | 1.590 10,000 | 1.600 10,000 | open-end | 27.59 | 28.590 | q | |
| 1.100 | -0.90% -0.010 | 10/23/2026 11:25:00 | AT0000A31CQ2 | 1.100 10,000 | 1.110 10,000 | open-end | 22.65 | 23.650 | q | |
| 1.000 | -0.99% -0.010 | 10/23/2026 11:25:00 | AT0000A31Z96 | 1.000 10,000 | 1.010 10,000 | open-end | 21.66 | 22.660 | q | |
| 0.810 | -0.98% -0.008 | 10/23/2026 11:25:00 | AT0000A33677 | 0.806 10,000 | 0.811 10,000 | open-end | 19.66 | 20.660 | q | |
| 0.909 | -0.87% -0.008 | 10/23/2026 11:25:00 | AT0000A33669 | 0.905 10,000 | 0.911 10,000 | open-end | 20.66 | 21.660 | q | |
| 0.660 | -1.20% -0.008 | 10/23/2026 11:25:00 | AT0000A345J2 | 0.656 10,000 | 0.661 10,000 | open-end | 18.66 | 19.160 | q | |
| 0.610 | -1.29% -0.008 | 10/23/2026 11:25:00 | AT0000A3TSP4 | 0.606 10,000 | 0.611 10,000 | open-end | 17.66 | 18.660 | q | |
| 0.510 | -1.54% -0.008 | 10/23/2026 11:25:00 | AT0000A3XPL1 | 0.506 10,000 | 0.512 10,000 | open-end | 16.67 | 17.670 | q | |
| 2.380 | +4.85% +0.110 | 10/23/2026 11:25:00 | AT0000A3X7K8 | 2.390 10,000 | 2.410 10,000 | open-end | 56.98 | 58.980 | q | |
| 1.880 | +6.21% +0.110 | 10/23/2026 11:25:00 | AT0000A3X7L6 | 1.890 10,000 | 1.910 10,000 | open-end | 51.98 | 53.980 | q | |
| 1.380 | +8.66% +0.110 | 10/23/2026 11:25:00 | AT0000A3X7M4 | 1.390 10,000 | 1.410 10,000 | open-end | 46.98 | 48.980 | q | |
| 0.886 | +14.47% +0.112 | 10/23/2026 11:25:00 | AT0000A3X7N2 | 0.898 10,000 | 0.907 10,000 | open-end | 41.98 | 43.980 | q | |
| 0.386 | +40.88% +0.112 | 10/23/2026 11:25:00 | AT0000A3X7P7 | 0.398 10,000 | 0.408 10,000 | open-end | 36.99 | 38.990 | q | |
| 3.970 | - | 10/23/2026 11:25:00 | AT0000A3V5Q1 | 4.030 10,000 | 4.050 10,000 | open-end | 88.83 | 89.830 | q | |
| 4.220 | - | 10/23/2026 11:25:00 | AT0000A3V5R9 | 4.280 10,000 | 4.300 10,000 | open-end | 91.32 | 92.320 | q | |
| 3.480 | +0.29% +0.010 | 10/23/2026 11:25:00 | AT0000A3VZX9 | 3.540 10,000 | 3.550 10,000 | open-end | 83.85 | 84.850 | q | |
| 3.730 | +0.27% +0.010 | 10/23/2026 11:25:00 | AT0000A3VZW1 | 3.790 10,000 | 3.800 10,000 | open-end | 86.35 | 87.350 | q | |
| 1.640 | +0.61% +0.010 | 10/23/2026 11:25:00 | AT0000A3WK69 | 1.700 10,000 | 1.710 10,000 | open-end | 65.46 | 66.460 | q | |
| 1.890 | +0.53% +0.010 | 10/23/2026 11:25:00 | AT0000A3WK51 | 1.950 10,000 | 1.960 10,000 | open-end | 67.95 | 68.950 | q | |
| 2.140 | +0.47% +0.010 | 10/23/2026 11:25:00 | AT0000A3WK44 | 2.200 10,000 | 2.210 10,000 | open-end | 70.45 | 71.450 | q | |
| 2.390 | +0.42% +0.010 | 10/23/2026 11:25:00 | AT0000A3WK36 | 2.450 10,000 | 2.460 10,000 | open-end | 72.95 | 73.950 | q | |
| 2.640 | +0.38% +0.010 | 10/23/2026 11:25:00 | AT0000A3WK28 | 2.700 10,000 | 2.710 10,000 | open-end | 75.45 | 76.450 | q | |
| 3.220 | -1.83% -0.060 | 10/23/2026 11:25:00 | AT0000A3WY55 | 3.300 5,000 | 3.330 5,000 | open-end | 113.93 | 115.930 | q | |
| 2.720 | -2.16% -0.060 | 10/23/2026 11:25:00 | AT0000A3WY48 | 2.800 5,000 | 2.830 5,000 | open-end | 108.94 | 110.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover