| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.370 | -0.86% -0.090 | 08/31/2026 11:25:00 | AT0000A3K7R8 | 10.370 5,000 | 10.480 5,000 | open-end | 613.05 | 623.050 | q | |
| 12.840 | -0.70% -0.090 | 08/31/2026 11:25:00 | AT0000A3K7Q0 | 12.840 5,000 | 12.950 5,000 | open-end | 637.73 | 647.730 | q | |
| 15.330 | -0.52% -0.080 | 08/31/2026 11:25:00 | AT0000A3M2J4 | 15.330 5,000 | 15.430 5,000 | open-end | 662.57 | 672.570 | q | |
| 17.800 | -0.45% -0.080 | 08/31/2026 11:25:00 | AT0000A3M2H8 | 17.800 5,000 | 17.900 5,000 | open-end | 687.28 | 697.280 | q | |
| 5.430 | -1.63% -0.090 | 08/31/2026 11:25:00 | AT0000A3NWH6 | 5.430 5,000 | 5.540 5,000 | open-end | 563.65 | 573.650 | q | |
| 2.950 | -2.64% -0.080 | 08/31/2026 11:25:00 | AT0000A3UNV1 | 2.950 5,000 | 3.050 5,000 | open-end | 538.78 | 548.780 | q | |
| 3.540 | +4.12% +0.140 | 08/31/2026 11:25:00 | AT0000A3UD94 | 3.600 2,500 | 3.670 2,500 | open-end | 386.45 | 391.450 | q | |
| 9.540 | +1.49% +0.140 | 08/31/2026 11:25:00 | AT0000A3W1D7 | 9.600 2,500 | 9.670 2,500 | open-end | 446.45 | 451.450 | q | |
| 7.040 | +2.03% +0.140 | 08/31/2026 11:25:00 | AT0000A3W1C9 | 7.100 2,500 | 7.170 2,500 | open-end | 421.47 | 426.470 | q | |
| 4.540 | +3.18% +0.140 | 08/31/2026 11:25:00 | AT0000A3W1B1 | 4.600 2,500 | 4.680 2,500 | open-end | 396.49 | 401.490 | q | |
| 12.040 | +1.18% +0.140 | 08/31/2026 11:25:00 | AT0000A3WPP4 | 12.100 2,500 | 12.170 2,500 | open-end | 471.45 | 476.450 | q | |
| 1.540 | +10.00% +0.140 | 08/31/2026 11:25:00 | AT0000A3WWL9 | 1.600 3,000 | 1.670 3,000 | open-end | 366.45 | 371.450 | q | |
| 2.540 | +5.83% +0.140 | 08/31/2026 11:25:00 | AT0000A3WWK1 | 2.600 2,500 | 2.670 2,500 | open-end | 376.45 | 381.450 | q | |
| 8.870 | +0.57% +0.050 | 08/31/2026 11:25:00 | AT0000A2T8G1 | 8.870 10,000 | 8.910 10,000 | open-end | 225.80 | 228.300 | q | |
| 7.910 | +0.64% +0.050 | 08/31/2026 11:25:00 | AT0000A2T8F3 | 7.910 10,000 | 7.950 10,000 | open-end | 216.19 | 218.690 | q | |
| 10.080 | +0.50% +0.050 | 08/31/2026 11:25:00 | AT0000A2U9T9 | 10.080 10,000 | 10.110 10,000 | open-end | 235.37 | 240.370 | q | |
| 11.050 | +0.45% +0.050 | 08/31/2026 11:25:00 | AT0000A2UGJ2 | 11.050 10,000 | 11.080 10,000 | open-end | 245.04 | 250.040 | q | |
| 6.940 | +0.73% +0.050 | 08/31/2026 11:25:00 | AT0000A2VAW6 | 6.940 10,000 | 6.970 10,000 | open-end | 206.46 | 208.960 | q | |
| 5.970 | +0.84% +0.050 | 08/31/2026 11:25:00 | AT0000A2VAV8 | 5.970 10,000 | 6.000 10,000 | open-end | 196.74 | 199.240 | q | |
| 4.970 | +1.02% +0.050 | 08/31/2026 11:25:00 | AT0000A32CZ1 | 4.970 10,000 | 5.000 10,000 | open-end | 186.75 | 189.250 | q | |
| 3.470 | +1.46% +0.050 | 08/31/2026 11:25:00 | AT0000A337L5 | 3.470 10,000 | 3.510 10,000 | open-end | 171.78 | 174.280 | q | |
| 3.970 | +1.28% +0.050 | 08/31/2026 11:25:00 | AT0000A337K7 | 3.970 10,000 | 4.000 10,000 | open-end | 176.77 | 179.270 | q | |
| 4.470 | +1.13% +0.050 | 08/31/2026 11:25:00 | AT0000A337J9 | 4.470 10,000 | 4.500 10,000 | open-end | 181.76 | 184.260 | q | |
| 3.220 | +1.26% +0.040 | 08/31/2026 11:25:00 | AT0000A3G1X5 | 3.220 10,000 | 3.260 10,000 | open-end | 166.81 | 171.810 | q | |
| 2.730 | +1.87% +0.050 | 08/31/2026 11:25:00 | AT0000A3G1W7 | 2.730 10,000 | 2.770 10,000 | open-end | 161.88 | 166.880 | q | |
| 1.740 | +2.35% +0.040 | 08/31/2026 11:25:00 | AT0000A3GN09 | 1.740 10,000 | 1.780 10,000 | open-end | 152.01 | 157.010 | q | |
| 2.240 | +2.28% +0.050 | 08/31/2026 11:25:00 | AT0000A3GMZ3 | 2.240 10,000 | 2.270 10,000 | open-end | 156.94 | 161.940 | q | |
| 0.499 | +10.89% +0.049 | 08/31/2026 11:25:00 | AT0000A3WK85 | 0.499 10,000 | 0.527 10,000 | open-end | 142.01 | 144.510 | q | |
| 0.999 | +5.16% +0.049 | 08/31/2026 11:25:00 | AT0000A3WK77 | 0.999 10,000 | 1.030 10,000 | open-end | 147.01 | 149.510 | q | |
| 2.260 | +0.89% +0.020 | 08/31/2026 11:25:00 | AT0000A337H3 | 2.260 10,000 | 2.270 10,000 | open-end | 68.50 | 69.500 | q | |
| 2.010 | +1.01% +0.020 | 08/31/2026 11:25:00 | AT0000A337G5 | 2.010 10,000 | 2.030 10,000 | open-end | 66.00 | 67.000 | q | |
| 2.510 | +0.80% +0.020 | 08/31/2026 11:25:00 | AT0000A34T75 | 2.510 10,000 | 2.520 10,000 | open-end | 71.00 | 72.000 | q | |
| 2.760 | +0.73% +0.020 | 08/31/2026 11:25:00 | AT0000A3CCL3 | 2.760 10,000 | 2.770 10,000 | open-end | 73.46 | 74.460 | q | |
| 3.000 | +0.33% +0.010 | 08/31/2026 11:25:00 | AT0000A3CCK5 | 3.000 10,000 | 3.020 10,000 | open-end | 75.93 | 76.930 | q | |
| 1.760 | +0.57% +0.010 | 08/31/2026 11:25:00 | AT0000A3CRF3 | 1.760 10,000 | 1.780 10,000 | open-end | 63.53 | 64.530 | q | |
| 2.040 | +0.99% +0.020 | 08/31/2026 11:25:00 | AT0000A3CWL1 | 2.040 10,000 | 2.050 10,000 | open-end | 66.29 | 67.290 | q | |
| 1.270 | +1.60% +0.020 | 08/31/2026 11:25:00 | AT0000A3DKE9 | 1.270 10,000 | 1.280 10,000 | open-end | 58.59 | 59.590 | q | |
| 1.520 | +1.33% +0.020 | 08/31/2026 11:25:00 | AT0000A3DKD1 | 1.520 10,000 | 1.530 10,000 | open-end | 61.06 | 62.060 | q | |
| 0.776 | +2.24% +0.017 | 08/31/2026 11:25:00 | AT0000A3TR26 | 0.777 10,000 | 0.784 10,000 | open-end | 53.61 | 54.610 | q | |
| 1.020 | +2.00% +0.020 | 08/31/2026 11:25:00 | AT0000A3TR18 | 1.020 10,000 | 1.040 10,000 | open-end | 56.10 | 57.100 | q | |
| 0.476 | +3.48% +0.016 | 08/31/2026 11:25:00 | AT0000A3VJ97 | 0.477 10,000 | 0.485 10,000 | open-end | 51.11 | 51.610 | q | |
| 0.227 | +8.10% +0.017 | 08/31/2026 11:25:00 | AT0000A3VJA1 | 0.228 10,000 | 0.235 10,000 | open-end | 48.62 | 49.120 | q | |
| 1.840 | -5.15% -0.100 | 08/31/2026 11:25:00 | AT0000A3UMJ8 | 1.840 10,000 | 1.920 10,000 | open-end | 90.20 | 95.200 | q | |
| 4.630 | -2.11% -0.100 | 08/31/2026 11:25:00 | AT0000A3DJF8 | 4.630 10,000 | 4.700 10,000 | open-end | 113.01 | 123.010 | q | |
| 11.560 | -0.86% -0.100 | 08/31/2026 11:25:00 | AT0000A2V426 | 11.560 10,000 | 11.630 10,000 | open-end | 182.32 | 192.320 | q | |
| 15.450 | -0.64% -0.100 | 08/31/2026 11:25:00 | AT0000A2V442 | 15.450 10,000 | 15.520 10,000 | open-end | 221.22 | 231.220 | q | |
| 13.500 | -0.74% -0.100 | 08/31/2026 11:25:00 | AT0000A2V434 | 13.500 10,000 | 13.580 10,000 | open-end | 201.77 | 211.770 | q | |
| 9.600 | -1.13% -0.110 | 08/31/2026 11:25:00 | AT0000A2VR72 | 9.600 10,000 | 9.680 10,000 | open-end | 162.81 | 172.810 | q | |
| 8.610 | -1.15% -0.100 | 08/31/2026 11:25:00 | AT0000A332P7 | 8.610 10,000 | 8.680 10,000 | open-end | 152.82 | 162.820 | q | |
| 7.610 | -1.30% -0.100 | 08/31/2026 11:25:00 | AT0000A34048 | 7.610 10,000 | 7.680 10,000 | open-end | 142.83 | 152.830 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover