| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.924 | +0.11% 0.001 | 08/31/2026 11:25:00 | AT0000A3JBZ0 | 0.922 10,000 | 0.928 10,000 | open-end | 33.93 | 34.930 | q | |
| 0.826 | +0.24% +0.002 | 08/31/2026 11:25:00 | AT0000A3JBY3 | 0.824 10,000 | 0.829 10,000 | open-end | 32.94 | 33.940 | q | |
| 0.727 | +0.28% +0.002 | 08/31/2026 11:25:00 | AT0000A3JBX5 | 0.725 10,000 | 0.730 10,000 | open-end | 31.96 | 32.960 | q | |
| 0.628 | +0.16% 0.001 | 08/31/2026 11:25:00 | AT0000A3JBW7 | 0.626 10,000 | 0.632 10,000 | open-end | 30.97 | 31.970 | q | |
| 1.210 | +3.42% +0.040 | 08/31/2026 11:25:00 | AT0000A3JBR7 | 1.210 10,000 | 1.230 10,000 | open-end | 74.46 | 79.460 | q | |
| 0.722 | +5.87% +0.040 | 08/31/2026 11:25:00 | AT0000A3JBQ9 | 0.722 10,000 | 0.739 10,000 | open-end | 69.53 | 74.530 | q | |
| 0.667 | -0.30% -0.002 | 08/31/2026 11:25:00 | AT0000A3JAR9 | 0.667 10,000 | 0.674 10,000 | open-end | 34.14 | 35.140 | q | |
| 0.766 | -0.26% -0.002 | 08/31/2026 11:25:00 | AT0000A3JAQ1 | 0.766 10,000 | 0.772 10,000 | open-end | 35.13 | 36.130 | q | |
| 0.865 | -0.23% -0.002 | 08/31/2026 11:25:00 | AT0000A3JAP3 | 0.865 10,000 | 0.871 10,000 | open-end | 36.11 | 37.110 | q | |
| 3.840 | -9.22% -0.390 | 08/31/2026 11:25:00 | AT0000A3JAC1 | 3.740 10,000 | 3.780 10,000 | open-end | 131.02 | 128.520 | q | |
| 3.100 | +0.98% +0.030 | 08/31/2026 11:25:00 | AT0000A3J916 | - - | - - | open-end | 17.56 | 15.560 | q | |
| 4.240 | +2.66% +0.110 | 08/31/2026 11:25:00 | AT0000A3J908 | - - | - - | open-end | 31.97 | 29.470 | q | |
| 4.460 | +2.76% +0.120 | 08/31/2026 11:25:00 | AT0000A3J8Z2 | - - | - - | open-end | 29.80 | 27.300 | q | |
| 1.440 | -0.69% -0.010 | 08/31/2026 11:25:00 | AT0000A3J8Y5 | 1.450 10,000 | 1.460 10,000 | open-end | 14.63 | 13.700 | q | |
| 1.230 | +0.82% +0.010 | 08/31/2026 11:25:00 | AT0000A3J8S7 | - - | - - | open-end | 21.65 | 19.150 | q | |
| 1.340 | +0.75% +0.010 | 08/31/2026 11:25:00 | AT0000A3J8R9 | - - | - - | open-end | 20.57 | 18.070 | q | |
| 1.450 | +0.69% +0.010 | 08/31/2026 11:25:00 | AT0000A3J8Q1 | - - | - - | open-end | 19.49 | 16.990 | q | |
| 120.520 | +0.08% +0.100 | 08/31/2026 09:15:02 | AT0000A3J510 | 120.470 100,000 | 122.470 100,000 | 02/13/2029 | - | - | q | |
| 107.500 | -0.10% -0.110 | 08/31/2026 09:15:02 | AT0000A3J502 | 107.510 100,000 | 109.510 100,000 | 02/13/2029 | - | - | q | |
| 102.800 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3J2E0 | 102.730 100,000 | 104.230 100,000 | 03/14/2029 | - | - | q | |
| 107.730 | - | 08/31/2026 09:18:15 | AT0000A3J0S4 | 107.660 100,000 | 109.660 100,000 | 03/14/2029 | - | - | q | |
| 107.410 | -0.18% -0.190 | 08/31/2026 09:15:02 | AT0000A3J0K1 | 107.230 50,000 | 108.730 50,000 | 03/09/2027 | - | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3J0J3 | 101.470 100,000 | 102.970 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3J0H7 | 100.960 100,000 | 102.460 100,000 | 03/06/2029 | - | - | q | |
| 0.683 | -0.29% -0.002 | 08/31/2026 09:15:02 | AT0000A3HYS1 | - - | - - | open-end | 21.12 | 22.220 | q | |
| 2.960 | -0.67% -0.020 | 08/31/2026 09:15:01 | AT0000A3HYK8 | - - | - - | open-end | 17.51 | 16.700 | q | |
| 4.440 | -2.42% -0.110 | 08/31/2026 09:15:01 | AT0000A3HYJ0 | - - | - - | open-end | 27.71 | 26.350 | q | |
| 6.200 | +3.33% +0.200 | 08/31/2026 09:34:03 | AT0000A3HYH4 | - - | - - | open-end | 37.27 | 35.540 | q | |
| 4.700 | +4.21% +0.190 | 08/31/2026 09:37:40 | AT0000A3HYC5 | - - | - - | open-end | 17.29 | 16.530 | q | |
| 1.280 | - | 08/31/2026 09:15:02 | AT0000A3HY96 | - - | - - | open-end | 19.38 | 18.480 | q | |
| 1.510 | -10.12% -0.170 | 08/31/2026 09:19:57 | AT0000A3HY88 | - - | - - | open-end | 64.84 | 61.780 | q | |
| 5.160 | +0.78% +0.040 | 08/31/2026 09:15:02 | AT0000A3HY47 | - - | - - | open-end | 26.22 | 24.960 | q | |
| 0.519 | -3.89% -0.021 | 08/31/2026 09:15:01 | AT0000A3HXW5 | - - | - - | open-end | 19.29 | 18.300 | q | |
| 12.020 | +2.91% +0.340 | 08/31/2026 09:15:00 | AT0000A3HXU9 | - - | - - | open-end | 63.92 | 60.870 | q | |
| 1.240 | +3.33% +0.040 | 08/31/2026 09:15:01 | AT0000A3HWA3 | - - | - - | open-end | - | - | q | |
| 77.790 | -1.98% -1.570 | 08/31/2026 09:15:01 | AT0000A3HW56 | - - | - - | open-end | - | - | q | |
| 11.540 | -0.09% -0.010 | 08/31/2026 09:15:02 | AT0000A3HW31 | - - | - - | open-end | - | - | q | |
| 3.580 | -8.67% -0.340 | 08/31/2026 09:19:57 | AT0000A3HW23 | - - | - - | open-end | - | - | q | |
| 6.030 | -6.66% -0.430 | 08/31/2026 09:19:57 | AT0000A3HW15 | - - | - - | open-end | - | - | q | |
| 8.570 | -4.35% -0.390 | 08/31/2026 09:19:57 | AT0000A3HW07 | - - | - - | open-end | - | - | q | |
| 0.876 | +2.22% +0.019 | 08/31/2026 09:15:00 | AT0000A3HVZ2 | - - | - - | open-end | - | - | q | |
| 4.230 | +0.48% +0.020 | 08/31/2026 09:15:02 | AT0000A3HVY5 | - - | - - | open-end | - | - | q | |
| 54.520 | -5.22% -3.000 | 08/31/2026 09:15:00 | AT0000A3HVX7 | - - | - - | open-end | - | - | q | |
| 37.350 | -3.36% -1.300 | 08/31/2026 09:15:00 | AT0000A3HVW9 | - - | - - | open-end | - | - | q | |
| 5.510 | +2.04% +0.110 | 08/27/2026 09:15:00 | AT0000A3HVV1 | - - | - - | open-end | - | - | q | |
| 6.010 | -3.38% -0.210 | 08/31/2026 09:15:01 | AT0000A3HVU3 | - - | - - | open-end | - | - | q | |
| 49.930 | +3.78% +1.820 | 08/31/2026 09:15:00 | AT0000A3HVS7 | - - | - - | open-end | - | - | q | |
| 21.360 | -15.41% -3.890 | 08/31/2026 09:15:01 | AT0000A3HVB3 | 21.580 1,200 | 21.900 1,200 | open-end | - | - | q | |
| 3.220 | -8.26% -0.290 | 08/31/2026 09:15:01 | AT0000A3HUW1 | 3.230 10,000 | 3.250 10,000 | open-end | 31.81 | 30.320 | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HUF6 | 101.470 100,000 | 102.970 100,000 | 03/06/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover