| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.290 | -0.43% -0.010 | 10/23/2026 13:25:00 | AT0000A3G284 | 2.280 10,000 | 2.300 10,000 | open-end | 13.35 | 12.850 | q | |
| 2.340 | -0.85% -0.020 | 10/23/2026 13:25:00 | AT0000A3G276 | 2.340 10,000 | 2.350 10,000 | open-end | 12.79 | 12.290 | q | |
| 2.810 | +15.64% +0.380 | 10/23/2026 13:25:00 | AT0000A3G1X5 | 2.800 10,000 | 2.830 10,000 | open-end | 166.71 | 171.710 | q | |
| 2.310 | +19.69% +0.380 | 10/23/2026 13:25:00 | AT0000A3G1W7 | 2.300 10,000 | 2.340 10,000 | open-end | 161.78 | 166.780 | q | |
| 5.310 | +5.78% +0.290 | 10/23/2026 13:25:00 | AT0000A3G136 | 5.300 10,000 | 5.340 10,000 | open-end | 96.64 | 94.640 | q | |
| 2.540 | -1.17% -0.030 | 10/23/2026 13:25:00 | AT0000A3G110 | 2.540 10,000 | 2.570 10,000 | open-end | 44.62 | 42.620 | q | |
| 1.230 | -2.38% -0.030 | 10/23/2026 13:25:00 | AT0000A3FZW4 | 1.230 10,000 | 1.240 10,000 | open-end | 15.59 | 15.390 | q | |
| 1.290 | -2.27% -0.030 | 10/23/2026 13:25:00 | AT0000A3FZV6 | 1.280 10,000 | 1.290 10,000 | open-end | 15.03 | 14.830 | q | |
| 1.340 | -2.19% -0.030 | 10/23/2026 13:25:00 | AT0000A3FZU8 | 1.340 10,000 | 1.350 10,000 | open-end | 14.48 | 14.280 | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FZC6 | 102.490 100,000 | 103.990 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FZ89 | 102.490 100,000 | 103.990 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FZ71 | 101.900 100,000 | 103.400 100,000 | 11/14/2028 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FZ48 | 112.570 100,000 | 114.070 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FZ30 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FY49 | 103.250 100,000 | 104.750 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FY31 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FY23 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FXZ2 | 101.900 100,000 | 103.400 100,000 | 11/14/2028 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXY5 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FXX7 | 101.900 100,000 | 103.400 100,000 | 11/14/2028 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXW9 | 103.250 100,000 | 104.750 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXV1 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXU3 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXT5 | 103.250 100,000 | 104.750 100,000 | 11/19/2030 | - | - | q | |
| 4.070 | +1.24% +0.050 | 10/23/2026 09:15:03 | AT0000A3FXM0 | 4.040 6,000 | 4.050 6,000 | open-end | 76.74 | 82.920 | q | |
| 15.820 | +1.22% +0.190 | 10/23/2026 09:15:03 | AT0000A3FX99 | 15.710 3,000 | 15.720 3,000 | open-end | 290.08 | 313.840 | q | |
| 12.600 | +1.53% +0.190 | 10/23/2026 09:15:03 | AT0000A3FX81 | 12.490 3,000 | 12.500 3,000 | open-end | 260.92 | 281.670 | q | |
| 10.060 | -3.45% -0.360 | 10/23/2026 09:15:00 | AT0000A3FX65 | 10.060 4,000 | 10.070 4,000 | open-end | 168.10 | 156.690 | q | |
| 10.720 | -3.25% -0.360 | 10/23/2026 09:15:00 | AT0000A3FX57 | 10.720 4,000 | 10.730 4,000 | open-end | 161.53 | 150.140 | q | |
| 1.480 | -2.63% -0.040 | 10/23/2026 13:04:45 | AT0000A3FWY7 | 1.490 45,000 | 1.500 45,000 | open-end | 13.80 | 12.800 | q | |
| 2.370 | -2.07% -0.050 | 10/23/2026 09:15:03 | AT0000A3FWV3 | 2.340 45,000 | 2.360 45,000 | open-end | 13.09 | 12.200 | q | |
| 18.980 | +3.72% +0.680 | 10/21/2026 11:21:14 | AT0000A3FWR1 | 18.170 3,000 | 18.180 3,000 | open-end | 261.52 | 243.690 | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FWN0 | 102.490 100,000 | 103.990 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FWM2 | 101.900 100,000 | 103.400 100,000 | 11/14/2028 | - | - | q | |
| 106.020 | -0.07% -0.070 | 10/23/2026 09:15:02 | AT0000A3FWK6 | 105.900 100,000 | 107.400 100,000 | 11/15/2029 | - | - | q | |
| 100.290 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3FWJ8 | 100.300 100,000 | 101.800 100,000 | 11/22/2028 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWG4 | 103.250 100,000 | 104.750 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWF6 | 103.250 100,000 | 104.750 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FWE9 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FWD1 | 112.570 100,000 | 114.070 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FWB5 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3FWA7 | 103.250 100,000 | 104.750 100,000 | 11/19/2030 | - | - | q | |
| 100.290 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3FW90 | 100.300 100,000 | 101.800 100,000 | 11/22/2028 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FW82 | 112.570 100,000 | 114.070 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:03 | AT0000A3FW74 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FW66 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 99.650 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FW58 | 99.620 100,000 | 101.120 100,000 | 05/28/2029 | - | - | q | |
| 103.390 | - | 10/23/2026 09:15:01 | AT0000A3FW33 | 103.290 100,000 | 104.790 100,000 | 11/01/2027 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FVZ6 | 103.250 100,000 | 104.750 100,000 | 11/19/2030 | - | - | q | |
| 100.290 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3FVY9 | 100.300 100,000 | 101.800 100,000 | 11/22/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover