| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.310 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PPS2 | 100.230 100,000 | 101.730 100,000 | 11/21/2031 | - | - | q | |
| 100.310 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PQE0 | 100.230 100,000 | 101.730 100,000 | 11/21/2031 | - | - | q | |
| 100.310 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PQZ5 | 100.230 100,000 | 101.730 100,000 | 11/21/2031 | - | - | q | |
| 100.310 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PY70 | 100.230 100,000 | 101.730 100,000 | 11/21/2031 | - | - | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PPR4 | 101.470 100,000 | 102.970 100,000 | 11/21/2031 | - | - | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PQ70 | 101.470 100,000 | 102.970 100,000 | 11/21/2031 | - | - | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PQ96 | 101.470 100,000 | 102.970 100,000 | 11/21/2031 | - | - | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PQH3 | 101.470 100,000 | 102.970 100,000 | 11/21/2031 | - | - | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PQS0 | 101.470 100,000 | 102.970 100,000 | 11/21/2031 | - | - | q | |
| 102.840 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PPP8 | 102.740 100,000 | 104.240 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PPQ6 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQ54 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQ62 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQ88 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQA8 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQC4 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQD2 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQN1 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQR2 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQU6 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQV4 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PR04 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PY62 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PYB0 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PYE4 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3Q7G5 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3Q7Q4 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.920 | +0.18% +0.180 | 08/31/2026 09:18:15 | AT0000A3PPL7 | 102.870 100,000 | 104.370 100,000 | 11/20/2031 | - | 3,337.580 | q | |
| 100.750 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PPM5 | 100.670 100,000 | 102.170 100,000 | 11/18/2031 | - | 2,455.800 | q | |
| 130.050 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3PPV6 | 130.090 1,000 | 133.090 1,000 | 11/06/2031 | - | - | q | |
| - | - | - | CH1229770396 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770438 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770446 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770404 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0372810660 | - - | - - | 11/04/2031 | - | - | P | |
| - | - | - | CH1229770453 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770412 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770461 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770420 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| 118.930 | +3.05% +3.520 | 08/31/2026 09:26:20 | AT0000A3PQ21 | 115.830 1,000 | 118.830 1,000 | 10/30/2031 | - | - | q | |
| 122.690 | -0.07% -0.090 | 08/31/2026 09:18:15 | AT0000A3PPY0 | 122.700 1,000 | 125.700 1,000 | 10/30/2031 | - | - | q | |
| - | - | - | CH1385469759 | - - | - - | 10/28/2031 | - | - | P | |
| 100.400 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3P8H2 | 101.000 10,000 | 101.820 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 100.400 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PD59 | 100.320 100,000 | 101.820 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3P8G4 | 101.000 10,000 | 101.890 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3P947 | 100.390 100,000 | 101.890 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3P954 | 100.390 100,000 | 101.890 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PAC8 | 100.390 100,000 | 101.890 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3P8F6 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3P939 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover