| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.890 | +1.26% +1.230 | 10/23/2026 12:43:50 | AT0000A3WNM6 | 97.350 50,000 | 98.850 40,000 | 09/24/2031 | 137.32 | - | q | |
| 99.330 | -0.84% -0.840 | 10/23/2026 09:15:02 | AT0000A3WNQ7 | 100.020 100,000 | 101.520 100,000 | 09/24/2031 | 43.83 | - | q | |
| 93.770 | -1.86% -1.780 | 10/23/2026 09:15:02 | AT0000A3WNN4 | 90.810 100,000 | 92.310 100,000 | 09/24/2031 | 38.13 | - | q | |
| 100.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3NKF5 | 100.980 100,000 | 102.480 100,000 | 09/19/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKD0 | 100.400 100,000 | 101.900 100,000 | 09/19/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKT6 | 100.400 100,000 | 101.900 100,000 | 09/19/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKZ3 | 100.400 100,000 | 101.900 100,000 | 09/19/2031 | - | - | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKC2 | 102.290 100,000 | 103.790 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKL3 | 102.290 100,000 | 103.790 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKV2 | 102.290 100,000 | 103.790 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NLH9 | 102.290 100,000 | 103.790 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 94.580 | +1.27% +1.190 | 10/23/2026 09:15:02 | AT0000A3WD76 | 93.500 1,000 | 94.560 100,000 | 09/18/2031 | 834.81 | - | q | |
| 97.690 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3WAS0 | 97.570 100,000 | 99.070 100,000 | 09/18/2031 | - | - | q | |
| 109.910 | +0.06% +0.070 | 10/23/2026 09:15:02 | ATSK041PREM8 | 109.840 100,000 | 111.840 - | 09/01/2031 | - | - | q | |
| 97.450 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3W836 | 97.400 90,000 | 98.900 - | 08/28/2031 | - | - | q | |
| 100.200 | +0.35% +0.350 | 10/23/2026 11:25:00 | AT0000A3W8A8 | 100.400 90,000 | 101.900 - | 08/28/2031 | - | - | q | |
| 97.000 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A3W828 | 96.950 90,000 | 98.450 - | 08/28/2031 | - | - | q | |
| 100.630 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3W5P2 | 100.320 99,000 | 101.820 99,000 | 08/27/2031 | 871.08 | 1,451.800 | q | |
| 92.500 | -1.18% -1.100 | 10/23/2026 09:15:02 | AT0000A3W5N7 | 92.340 100,000 | 93.840 100,000 | 08/27/2031 | 27.42 | 45.700 | q | |
| 107.550 | -2.14% -2.350 | 10/23/2026 11:25:00 | AT0000A3WAF7 | 107.200 90,000 | 108.700 - | 08/25/2031 | - | - | q | |
| 103.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3N264 | 103.540 100,000 | 105.040 100,000 | 08/22/2031 | - | - | q | |
| 100.750 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3N256 | 100.630 100,000 | 102.130 100,000 | 08/22/2031 | - | - | q | |
| 103.530 | +0.21% +0.220 | 10/23/2026 12:41:03 | AT0000A3N249 | 103.470 100,000 | 104.970 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 103.530 | +0.21% +0.220 | 10/23/2026 12:41:03 | AT0000A3N2D6 | 103.470 100,000 | 104.970 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 97.090 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3W5R8 | 96.740 100,000 | 98.240 100,000 | 08/21/2031 | 891.40 | - | q | |
| 95.840 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3W5S6 | 95.690 100,000 | 97.190 100,000 | 08/21/2031 | - | - | q | |
| 100.420 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3W5W8 | 100.190 100,000 | 101.690 100,000 | 08/20/2031 | - | - | q | |
| - | - | - | CH1375996399 | - - | - - | 08/19/2031 | - | - | l | |
| - | - | - | DE000WA9W0M8 | - - | - - | 08/04/2031 | - | - | l | |
| 88.870 | +1.40% +1.230 | 10/23/2026 10:24:21 | AT0000A3VRP2 | 87.400 100,000 | 88.900 100,000 | 08/01/2031 | 2,111.98 | - | q | |
| 101.250 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3MU02 | 101.300 100,000 | 102.800 100,000 | 07/31/2031 | - | - | q | |
| 96.150 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3VVS8 | 96.100 90,000 | 97.600 - | 07/30/2031 | - | - | q | |
| 96.400 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3VVY6 | 96.450 90,000 | 97.950 - | 07/30/2031 | - | - | q | |
| 98.440 | +1.37% +1.330 | 10/23/2026 11:18:52 | AT0000A3VN59 | 96.840 100,000 | 98.340 100,000 | 07/24/2031 | 897.41 | - | q | |
| 96.130 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3VN42 | 95.770 100,000 | 97.270 100,000 | 07/24/2031 | - | - | q | |
| 102.520 | +0.30% +0.310 | 10/23/2026 09:15:02 | AT0000A3VNK2 | 102.640 100,000 | 104.140 100,000 | 07/23/2031 | 28.93 | - | q | |
| 99.600 | +0.98% +0.970 | 10/23/2026 11:46:29 | AT0000A3VNL0 | 98.120 100,000 | 99.620 100,000 | 07/23/2031 | 3,769.33 | - | q | |
| 102.040 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MR80 | 102.060 100,000 | 103.560 100,000 | 07/22/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MR49 | 100.260 100,000 | 101.760 100,000 | 07/22/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MRC9 | 100.260 100,000 | 101.760 100,000 | 07/22/2031 | - | - | q | |
| 103.420 | +0.19% +0.200 | 10/23/2026 12:40:51 | AT0000A3MR31 | 103.370 100,000 | 104.870 100,000 | 07/22/2031 | - | - | q | |
| 103.420 | +0.19% +0.200 | 10/23/2026 12:40:51 | AT0000A3MSB9 | 103.370 100,000 | 104.870 100,000 | 07/22/2031 | - | - | q | |
| 103.420 | +0.19% +0.200 | 10/23/2026 12:40:51 | AT0000A3MSA1 | 103.370 100,000 | 104.870 100,000 | 07/22/2031 | - | - | q | |
| 97.750 | +0.05% +0.050 | 10/23/2026 09:50:22 | AT0000A3VEC8 | 97.750 100,000 | 99.250 100,000 | 07/18/2031 | - | - | q | |
| 97.100 | -0.26% -0.250 | 10/23/2026 11:25:00 | AT0000A3VL85 | 97.050 90,000 | 98.550 - | 07/16/2031 | - | - | q | |
| - | - | - | DE000WA9XQ29 | - - | - - | 07/14/2031 | - | - | l | |
| 98.090 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3UX41 | 97.920 100,000 | 99.420 100,000 | 07/08/2031 | 3,072.80 | - | q | |
| 104.430 | +0.18% +0.190 | 10/23/2026 12:40:51 | AT0000A3M688 | 104.380 100,000 | 105.880 100,000 | 07/02/2031 | - | - | q | |
| 90.150 | -0.08% -0.070 | 10/23/2026 09:15:02 | AT0000A3USF3 | 90.320 100,000 | 91.820 100,000 | 07/01/2031 | 1,648.32 | - | q | |
| 93.870 | - | 10/23/2026 09:15:02 | AT0000A3VEK1 | 93.870 1,000 | 97.870 1,000 | 07/01/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover