| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.920 | -0.07% -0.080 | 08/31/2026 09:15:02 | AT0000A3SU30 | 107.950 50,000 | 108.200 50,000 | 03/18/2027 | - | 75.000 | q | |
| 108.120 | -0.07% -0.080 | 08/31/2026 09:15:02 | AT0000A3U848 | 108.210 50,000 | 108.460 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 110.820 | -0.10% -0.110 | 08/31/2026 09:15:02 | AT0000A3U855 | 110.940 50,000 | 111.190 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 109.680 | -0.13% -0.140 | 08/31/2026 09:15:02 | AT0000A3U764 | 109.800 50,000 | 110.050 50,000 | 09/16/2027 | - | 70.000 | q | |
| 111.040 | -0.16% -0.180 | 08/31/2026 09:15:02 | AT0000A3U772 | 111.170 50,000 | 111.420 50,000 | 09/16/2027 | - | 75.000 | q | |
| 104.360 | -0.23% -0.240 | 08/31/2026 09:15:02 | AT0000A3VAR4 | 104.510 50,000 | 104.760 50,000 | 09/16/2027 | - | 80.000 | q | |
| 101.840 | -0.28% -0.290 | 08/31/2026 09:15:02 | AT0000A3WQU2 | 101.990 50,000 | 102.240 50,000 | 09/16/2027 | - | 85.000 | q | |
| 120.460 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3LKT0 | 120.460 50,000 | 121.460 - | 09/17/2026 | - | 13.000 | q | |
| 123.450 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3LKU8 | 123.450 50,000 | 124.450 - | 09/17/2026 | - | 14.000 | q | |
| 119.260 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3LLQ4 | 119.260 50,000 | 120.260 - | 09/17/2026 | 10.00 | 13.000 | q | |
| 115.960 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3P418 | 115.960 50,000 | 116.960 50,000 | 09/17/2026 | - | 20.000 | q | |
| 120.060 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3P426 | 120.060 50,000 | 121.060 50,000 | 09/17/2026 | - | 22.000 | q | |
| 116.560 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q4T5 | 116.560 50,000 | 117.560 - | 09/17/2026 | - | 26.000 | q | |
| 119.660 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q4U3 | 119.660 50,000 | 120.660 - | 09/17/2026 | - | 28.000 | q | |
| 112.670 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3Q2N2 | 112.670 50,000 | 113.670 - | 09/17/2026 | 20.00 | 26.000 | q | |
| 119.560 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A3Q4V1 | 119.570 50,000 | 120.570 50,000 | 03/18/2027 | - | 26.000 | q | |
| 118.600 | +0.14% +0.160 | 08/31/2026 09:18:15 | AT0000A3SU55 | 118.640 50,000 | 119.640 50,000 | 03/18/2027 | - | 56.000 | q | |
| 110.860 | +0.33% +0.370 | 08/31/2026 09:18:15 | AT0000A3U863 | 110.770 50,000 | 111.770 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 111.900 | +0.38% +0.420 | 08/31/2026 09:18:15 | AT0000A3U871 | 111.790 50,000 | 112.790 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 110.440 | +0.37% +0.410 | 08/31/2026 09:18:15 | AT0000A3U780 | 110.340 50,000 | 111.340 50,000 | 09/16/2027 | - | 70.000 | q | |
| 111.090 | +0.45% +0.500 | 08/31/2026 09:18:15 | AT0000A3U798 | 110.980 50,000 | 111.980 50,000 | 09/16/2027 | - | 75.000 | q | |
| 98.430 | -0.12% -0.120 | 08/31/2026 09:18:15 | AT0000A3VAS2 | 98.300 50,000 | 99.300 50,000 | 09/16/2027 | - | 140.000 | q | |
| 97.590 | +0.94% +0.910 | 08/31/2026 09:18:15 | AT0000A3VAT0 | 97.470 50,000 | 98.470 50,000 | 09/16/2027 | - | 150.000 | q | |
| 98.170 | +0.97% +0.940 | 08/31/2026 09:18:15 | AT0000A3WQV0 | 98.050 50,000 | 99.050 50,000 | 09/16/2027 | - | 160.000 | q | |
| 97.950 | +0.98% +0.950 | 08/31/2026 09:18:15 | AT0000A3WQW8 | 97.840 50,000 | 98.840 50,000 | 09/16/2027 | - | 170.000 | q | |
| 110.840 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBB5 | 110.840 50,000 | 111.090 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 111.940 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBC3 | 111.940 50,000 | 112.190 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 108.950 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBD1 | 108.950 50,000 | 109.200 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 111.340 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBE9 | 111.340 50,000 | 111.590 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 107.550 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q671 | 107.550 50,000 | 107.800 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 108.150 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q689 | 108.150 50,000 | 108.400 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 104.050 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q6B8 | 104.050 50,000 | 104.300 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 104.350 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q6C6 | 104.350 50,000 | 104.600 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 107.980 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3Q697 | 107.980 50,000 | 108.230 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 108.460 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3Q6A0 | 108.460 50,000 | 108.710 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 105.380 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3Q6D4 | 105.380 50,000 | 105.630 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 105.770 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3Q6E2 | 105.770 50,000 | 106.020 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 107.070 | +0.05% +0.050 | 08/31/2026 09:18:15 | AT0000A3R976 | 107.080 50,000 | 107.330 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 107.450 | +0.06% +0.060 | 08/31/2026 09:18:15 | AT0000A3R984 | 107.450 50,000 | 107.700 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 103.860 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3R9C9 | 103.860 50,000 | 104.110 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 104.150 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3R9D7 | 104.150 50,000 | 104.400 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 106.270 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3SVP0 | 106.280 50,000 | 106.530 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 103.330 | +0.05% +0.050 | 08/31/2026 09:18:15 | AT0000A3SVQ8 | 103.330 50,000 | 103.580 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 107.280 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3U640 | 107.310 50,000 | 107.560 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 105.460 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3U657 | 105.480 50,000 | 105.730 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 105.650 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3VC60 | 105.680 50,000 | 105.930 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 101.050 | +0.35% +0.350 | 08/31/2026 09:18:15 | AT0000A3WSZ7 | 101.110 50,000 | 101.360 50,000 | 09/16/2027 | - | 6,700.000 | q | |
| 117.540 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LKV6 | 117.540 50,000 | 117.790 50,000 | 09/17/2026 | - | 90.000 | q | |
| 120.030 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LKW4 | 120.030 50,000 | 120.280 50,000 | 09/17/2026 | - | 95.000 | q | |
| 115.940 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LLR2 | 115.940 50,000 | 116.190 - | 09/17/2026 | 72.00 | 90.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover