| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.920 | -0.07% -0.080 | 08/31/2026 09:15:02 | AT0000A3SU30 | 107.950 50,000 | 108.200 50,000 | 03/18/2027 | - | 75.000 | q | |
| 108.120 | -0.07% -0.080 | 08/31/2026 09:15:02 | AT0000A3U848 | 108.190 50,000 | 108.440 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 110.820 | -0.10% -0.110 | 08/31/2026 09:15:02 | AT0000A3U855 | 110.920 50,000 | 111.170 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 109.680 | -0.13% -0.140 | 08/31/2026 09:15:02 | AT0000A3U764 | 109.780 50,000 | 110.030 50,000 | 09/16/2027 | - | 70.000 | q | |
| 111.040 | -0.16% -0.180 | 08/31/2026 09:15:02 | AT0000A3U772 | 111.160 50,000 | 111.410 50,000 | 09/16/2027 | - | 75.000 | q | |
| 104.360 | -0.23% -0.240 | 08/31/2026 09:15:02 | AT0000A3VAR4 | 104.500 50,000 | 104.750 50,000 | 09/16/2027 | - | 80.000 | q | |
| 101.840 | -0.28% -0.290 | 08/31/2026 09:15:02 | AT0000A3WQU2 | 101.990 50,000 | 102.240 50,000 | 09/16/2027 | - | 85.000 | q | |
| 120.460 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3LKT0 | 120.460 50,000 | 121.460 - | 09/17/2026 | - | 13.000 | q | |
| 123.450 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3LKU8 | 123.450 50,000 | 124.450 - | 09/17/2026 | - | 14.000 | q | |
| 119.260 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3LLQ4 | 119.260 50,000 | 120.260 - | 09/17/2026 | 10.00 | 13.000 | q | |
| 115.960 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3P418 | 115.960 50,000 | 116.960 50,000 | 09/17/2026 | - | 20.000 | q | |
| 120.060 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3P426 | 120.060 50,000 | 121.060 50,000 | 09/17/2026 | - | 22.000 | q | |
| 116.560 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q4T5 | 116.560 50,000 | 117.560 - | 09/17/2026 | - | 26.000 | q | |
| 119.660 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q4U3 | 119.660 50,000 | 120.660 - | 09/17/2026 | - | 28.000 | q | |
| 112.670 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3Q2N2 | 112.670 50,000 | 113.670 - | 09/17/2026 | 20.00 | 26.000 | q | |
| 119.560 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A3Q4V1 | 119.570 50,000 | 120.570 50,000 | 03/18/2027 | - | 26.000 | q | |
| 118.600 | +0.14% +0.160 | 08/31/2026 09:18:15 | AT0000A3SU55 | 118.630 50,000 | 119.630 50,000 | 03/18/2027 | - | 56.000 | q | |
| 110.860 | +0.33% +0.370 | 08/31/2026 09:18:15 | AT0000A3U863 | 110.740 50,000 | 111.740 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 111.900 | +0.38% +0.420 | 08/31/2026 09:18:15 | AT0000A3U871 | 111.760 50,000 | 112.760 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 110.440 | +0.37% +0.410 | 08/31/2026 09:18:15 | AT0000A3U780 | 110.310 50,000 | 111.310 50,000 | 09/16/2027 | - | 70.000 | q | |
| 111.090 | +0.45% +0.500 | 08/31/2026 09:18:15 | AT0000A3U798 | 110.940 50,000 | 111.940 50,000 | 09/16/2027 | - | 75.000 | q | |
| 98.430 | -0.12% -0.120 | 08/31/2026 09:18:15 | AT0000A3VAS2 | 98.250 50,000 | 99.250 50,000 | 09/16/2027 | - | 140.000 | q | |
| 97.590 | +0.94% +0.910 | 08/31/2026 09:18:15 | AT0000A3VAT0 | 97.420 50,000 | 98.420 50,000 | 09/16/2027 | - | 150.000 | q | |
| 98.170 | +0.97% +0.940 | 08/31/2026 09:18:15 | AT0000A3WQV0 | 97.990 50,000 | 98.990 50,000 | 09/16/2027 | - | 160.000 | q | |
| 97.950 | +0.98% +0.950 | 08/31/2026 09:18:15 | AT0000A3WQW8 | 97.780 50,000 | 98.780 50,000 | 09/16/2027 | - | 170.000 | q | |
| 110.840 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBB5 | 110.840 50,000 | 111.090 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 111.940 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBC3 | 111.940 50,000 | 112.190 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 108.950 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBD1 | 108.950 50,000 | 109.200 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 111.340 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBE9 | 111.340 50,000 | 111.590 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 107.550 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q671 | 107.550 50,000 | 107.800 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 108.150 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q689 | 108.150 50,000 | 108.400 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 104.050 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q6B8 | 104.050 50,000 | 104.300 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 104.350 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q6C6 | 104.350 50,000 | 104.600 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 107.980 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3Q697 | 107.980 50,000 | 108.230 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 108.460 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3Q6A0 | 108.470 50,000 | 108.720 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 105.380 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3Q6D4 | 105.380 50,000 | 105.630 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 105.770 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3Q6E2 | 105.770 50,000 | 106.020 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 107.070 | +0.05% +0.050 | 08/31/2026 09:18:15 | AT0000A3R976 | 107.080 50,000 | 107.330 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 107.450 | +0.06% +0.060 | 08/31/2026 09:18:15 | AT0000A3R984 | 107.450 50,000 | 107.700 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 103.860 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3R9C9 | 103.860 50,000 | 104.110 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 104.150 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3R9D7 | 104.150 50,000 | 104.400 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 106.270 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3SVP0 | 106.280 50,000 | 106.530 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 103.330 | +0.05% +0.050 | 08/31/2026 09:18:15 | AT0000A3SVQ8 | 103.330 50,000 | 103.580 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 107.280 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3U640 | 107.310 50,000 | 107.560 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 105.460 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3U657 | 105.470 50,000 | 105.720 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 105.650 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3VC60 | 105.690 50,000 | 105.940 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 101.050 | +0.35% +0.350 | 08/31/2026 09:18:15 | AT0000A3WSZ7 | 101.150 50,000 | 101.400 50,000 | 09/16/2027 | - | 6,700.000 | q | |
| 117.540 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LKV6 | 117.540 50,000 | 117.790 50,000 | 09/17/2026 | - | 90.000 | q | |
| 120.030 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LKW4 | 120.030 50,000 | 120.280 50,000 | 09/17/2026 | - | 95.000 | q | |
| 115.940 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LLR2 | 115.940 50,000 | 116.190 - | 09/17/2026 | 72.00 | 90.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover