| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.130 | -0.52% -0.540 | 10/23/2026 12:04:39 | AT0000A3U8Q6 | 103.230 50,000 | 103.730 50,000 | 09/16/2027 | 13.00 | 17.000 | q | |
| 104.000 | -0.97% -1.020 | 10/23/2026 12:04:39 | AT0000A3U8R4 | 104.180 50,000 | 104.680 50,000 | 09/16/2027 | 14.00 | 18.000 | q | |
| 102.940 | -1.25% -1.300 | 10/23/2026 12:04:39 | AT0000A3U7T2 | 103.150 50,000 | 103.650 50,000 | 09/16/2027 | - | 18.000 | q | |
| 102.900 | -1.03% -1.070 | 10/23/2026 12:04:39 | AT0000A3U7S4 | 103.080 50,000 | 103.580 50,000 | 09/16/2027 | - | 17.000 | q | |
| 95.110 | -1.52% -1.470 | 10/23/2026 12:04:39 | AT0000A3WR62 | 95.350 50,000 | 95.850 50,000 | 09/16/2027 | - | 19.000 | q | |
| 99.090 | -0.94% -0.940 | 10/23/2026 12:04:39 | AT0000A3Y378 | 99.250 50,000 | 99.750 50,000 | 03/16/2028 | - | 17.000 | q | |
| 98.960 | -1.13% -1.130 | 10/23/2026 12:04:39 | AT0000A3Y386 | 99.150 50,000 | 99.650 50,000 | 03/16/2028 | - | 18.000 | q | |
| 99.510 | -0.71% -0.710 | 10/23/2026 12:04:39 | AT0000A3Y451 | 99.650 50,000 | 100.150 50,000 | 03/16/2028 | 13.00 | 17.000 | q | |
| 99.320 | -1.07% -1.070 | 10/23/2026 12:04:39 | AT0000A3Y469 | 99.510 50,000 | 100.010 50,000 | 03/16/2028 | 14.00 | 18.000 | q | |
| 109.850 | +0.61% +0.670 | 10/23/2026 12:04:39 | AT0000A3Q5H7 | 109.960 50,000 | 110.460 50,000 | 03/18/2027 | - | 64.140 | q | |
| 110.880 | +0.97% +1.060 | 10/23/2026 12:04:39 | AT0000A3Q5J3 | 111.060 50,000 | 111.560 50,000 | 03/18/2027 | - | 69.080 | q | |
| 106.720 | +0.10% +0.110 | 10/23/2026 12:04:39 | AT0000A3Q2Z6 | 106.730 50,000 | 107.130 50,000 | 03/18/2027 | 48.35 | 64.140 | q | |
| 107.720 | +0.34% +0.360 | 10/23/2026 12:04:39 | AT0000A3R7L4 | 107.770 50,000 | 108.270 50,000 | 03/18/2027 | - | 59.210 | q | |
| 105.290 | +0.47% +0.490 | 10/23/2026 12:04:39 | AT0000A3U8S2 | 105.370 50,000 | 105.870 50,000 | 09/16/2027 | 48.35 | 64.140 | q | |
| 106.390 | +0.74% +0.780 | 10/23/2026 12:04:39 | AT0000A3U8T0 | 106.510 50,000 | 107.010 50,000 | 09/16/2027 | 51.31 | 69.080 | q | |
| 106.220 | +0.73% +0.770 | 10/23/2026 12:04:39 | AT0000A3U7U0 | 106.350 50,000 | 106.850 50,000 | 09/16/2027 | - | 64.140 | q | |
| 107.660 | +0.97% +1.030 | 10/23/2026 12:04:39 | AT0000A3U7V8 | 107.840 50,000 | 108.340 50,000 | 09/16/2027 | - | 69.080 | q | |
| 107.540 | +0.51% +0.550 | 10/23/2026 12:04:39 | AT0000A3VAX2 | 107.630 50,000 | 108.130 50,000 | 09/16/2027 | - | 60.000 | q | |
| 105.040 | +0.36% +0.380 | 10/23/2026 12:04:39 | AT0000A3WR70 | 105.090 50,000 | 105.590 50,000 | 09/16/2027 | - | 56.000 | q | |
| 101.670 | +0.78% +0.790 | 10/23/2026 12:04:39 | AT0000A3Y394 | 101.790 50,000 | 102.290 50,000 | 03/16/2028 | - | 65.000 | q | |
| 102.040 | +0.97% +0.980 | 10/23/2026 12:04:39 | AT0000A3Y3A7 | 102.210 50,000 | 102.710 50,000 | 03/16/2028 | - | 70.000 | q | |
| 101.900 | +0.60% +0.610 | 10/23/2026 12:04:39 | AT0000A3Y477 | 101.990 50,000 | 102.490 50,000 | 03/16/2028 | 49.00 | 65.000 | q | |
| 102.470 | +0.83% +0.840 | 10/23/2026 12:04:39 | AT0000A3Y485 | 102.610 50,000 | 103.110 50,000 | 03/16/2028 | 52.00 | 70.000 | q | |
| 107.010 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3TGN4 | 107.010 50,000 | 107.260 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 110.730 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3TGP9 | 110.730 50,000 | 110.980 50,000 | 03/18/2027 | 49.00 | 65.000 | q | |
| 109.910 | -0.14% -0.150 | 10/23/2026 12:04:39 | AT0000A3TFV9 | 109.970 50,000 | 110.220 50,000 | 03/18/2027 | - | 60.000 | q | |
| 111.850 | -0.37% -0.420 | 10/23/2026 12:04:39 | AT0000A3TFW7 | 112.010 50,000 | 112.260 50,000 | 03/18/2027 | - | 65.000 | q | |
| 109.000 | -0.36% -0.390 | 10/23/2026 12:04:39 | AT0000A3U8V6 | 109.150 50,000 | 109.400 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 107.170 | -0.21% -0.230 | 10/23/2026 12:04:39 | AT0000A3U8U8 | 107.270 50,000 | 107.520 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 107.000 | -0.51% -0.550 | 10/23/2026 12:04:39 | AT0000A3U7W6 | 107.200 50,000 | 107.450 50,000 | 09/16/2027 | - | 65.000 | q | |
| 107.270 | -0.72% -0.780 | 10/23/2026 12:04:39 | AT0000A3U7X4 | 107.550 50,000 | 107.800 50,000 | 09/16/2027 | - | 70.000 | q | |
| 107.470 | -0.30% -0.320 | 10/23/2026 12:04:39 | AT0000A3VAY0 | 107.590 50,000 | 107.840 50,000 | 09/16/2027 | - | 60.000 | q | |
| 101.220 | -0.95% -0.970 | 10/23/2026 12:04:39 | AT0000A3WR88 | 101.560 50,000 | 101.810 50,000 | 09/16/2027 | - | 75.000 | q | |
| 102.710 | -0.51% -0.530 | 10/23/2026 12:04:39 | AT0000A3Y3B5 | 102.910 50,000 | 103.160 50,000 | 03/16/2028 | - | 65.000 | q | |
| 103.020 | -0.67% -0.690 | 10/23/2026 12:04:39 | AT0000A3Y3C3 | 103.270 50,000 | 103.520 50,000 | 03/16/2028 | - | 70.000 | q | |
| 102.070 | -0.33% -0.340 | 10/23/2026 12:04:39 | AT0000A3Y493 | 102.210 50,000 | 102.460 50,000 | 03/16/2028 | 49.00 | 65.000 | q | |
| 103.040 | -0.49% -0.510 | 10/23/2026 12:04:39 | AT0000A3Y4A5 | 103.240 50,000 | 103.490 50,000 | 03/16/2028 | 52.00 | 70.000 | q | |
| 107.410 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3FFC8 | 107.410 50,000 | 108.410 - | 11/03/2026 | 14.73 | - | q | |
| 112.300 | -0.19% -0.210 | 10/23/2026 12:04:39 | AT0000A3Q5M7 | 112.260 50,000 | 112.510 50,000 | 03/18/2027 | - | 34.000 | q | |
| 114.050 | -0.26% -0.300 | 10/23/2026 12:04:39 | AT0000A3Q5N5 | 114.000 50,000 | 114.250 50,000 | 03/18/2027 | - | 36.000 | q | |
| 107.830 | -0.11% -0.120 | 10/23/2026 12:04:39 | AT0000A3Q317 | 107.800 50,000 | 108.800 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 106.430 | -0.38% -0.410 | 10/23/2026 12:04:39 | AT0000A3R7M2 | 106.370 50,000 | 106.620 50,000 | 03/18/2027 | - | 38.000 | q | |
| 107.120 | -0.49% -0.530 | 10/23/2026 12:04:39 | AT0000A3R7N0 | 107.030 50,000 | 107.280 50,000 | 03/18/2027 | - | 40.000 | q | |
| 103.640 | -0.66% -0.690 | 10/23/2026 12:04:39 | AT0000A3U8W4 | 103.530 50,000 | 103.780 50,000 | 09/16/2027 | 33.00 | 44.000 | q | |
| 103.930 | -0.89% -0.930 | 10/23/2026 12:04:39 | AT0000A3U8X2 | 103.780 50,000 | 104.030 50,000 | 09/16/2027 | 36.00 | 48.000 | q | |
| 103.090 | -0.69% -0.720 | 10/23/2026 12:04:39 | AT0000A3U7Y2 | 102.980 50,000 | 103.230 50,000 | 09/16/2027 | - | 44.000 | q | |
| 103.120 | -0.83% -0.860 | 10/23/2026 12:04:39 | AT0000A3U7Z9 | 102.980 50,000 | 103.230 50,000 | 09/16/2027 | - | 48.000 | q | |
| 97.800 | -0.75% -0.740 | 10/23/2026 12:04:39 | AT0000A3Y3E9 | 97.690 50,000 | 97.940 50,000 | 03/16/2028 | - | 48.000 | q | |
| 97.760 | -0.63% -0.620 | 10/23/2026 12:04:39 | AT0000A3Y3D1 | 97.660 50,000 | 97.910 50,000 | 03/16/2028 | - | 44.000 | q | |
| 97.610 | -0.64% -0.630 | 10/23/2026 12:04:39 | AT0000A3Y4B3 | 97.510 50,000 | 97.760 50,000 | 03/16/2028 | 33.00 | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover