| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.600 | -2.44% -0.090 | 10/23/2026 11:25:00 | AT0000A3RLD9 | 3.570 10,000 | 3.590 10,000 | open-end | 92.11 | 94.110 | q | |
| 13.530 | -1.17% -0.160 | 10/23/2026 11:25:00 | AT0000A3RLF4 | 13.500 10,000 | 13.530 10,000 | open-end | 276.75 | 281.750 | q | |
| 12.530 | -1.26% -0.160 | 10/23/2026 11:25:00 | AT0000A3RLG2 | 12.500 10,000 | 12.540 10,000 | open-end | 266.80 | 271.800 | q | |
| 1.160 | -2.52% -0.030 | 10/23/2026 11:25:00 | AT0000A3RLN8 | 1.180 10,000 | 1.190 10,000 | open-end | 32.86 | 32.360 | q | |
| 0.346 | +3.59% +0.012 | 10/23/2026 11:25:00 | AT0000A3RLV1 | 0.348 10,000 | 0.354 10,000 | open-end | 15.56 | 15.060 | q | |
| 0.294 | +4.26% +0.012 | 10/23/2026 11:25:00 | AT0000A3RLW9 | 0.296 10,000 | 0.302 10,000 | open-end | 16.08 | 15.580 | q | |
| 0.242 | +5.22% +0.012 | 10/23/2026 11:25:00 | AT0000A3RLX7 | 0.244 10,000 | 0.250 10,000 | open-end | 16.60 | 16.100 | q | |
| 5.510 | +17.99% +0.840 | 10/23/2026 11:25:00 | AT0000A3RML0 | 5.530 10,000 | 5.630 10,000 | open-end | 475.18 | 480.180 | q | |
| 1.520 | -0.65% -0.010 | 10/23/2026 11:25:00 | AT0000A3RMS5 | 1.540 10,000 | 1.550 10,000 | open-end | 39.41 | 40.410 | q | |
| 3.490 | -2.79% -0.100 | 10/23/2026 11:25:00 | AT0000A3RN14 | 3.540 10,000 | 3.570 10,000 | open-end | 68.84 | 66.840 | q | |
| 99.640 | - | 10/23/2026 09:15:01 | AT0000A3RN55 | 99.710 100,000 | 101.210 100,000 | 02/26/2030 | - | - | q | |
| 107.930 | -0.07% -0.080 | 10/23/2026 09:15:01 | AT0000A3RN63 | 107.790 100,000 | 109.790 - | 02/07/2029 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RP61 | 98.260 100,000 | 99.760 100,000 | 02/23/2032 | - | - | q | |
| 76.200 | +0.59% +0.450 | 10/23/2026 11:25:00 | AT0000A3RQP2 | 76.900 90,000 | 78.400 - | 02/15/2030 | - | - | q | |
| 97.690 | -0.02% -0.020 | 10/23/2026 12:41:49 | AT0000A3RQQ0 | 97.660 100,000 | 99.160 100,000 | 02/23/2032 | - | - | q | |
| 100.190 | - | 10/23/2026 09:15:02 | AT0000A3RR02 | 100.230 100,000 | 101.730 100,000 | 02/27/2030 | - | - | q | |
| 100.780 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3RR77 | 100.810 100,000 | 102.310 100,000 | 07/20/2029 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RR85 | 98.260 100,000 | 99.760 100,000 | 02/23/2032 | - | - | q | |
| 97.780 | -0.22% -0.220 | 10/23/2026 09:15:02 | AT0000A3RR93 | 97.220 100,000 | 98.720 100,000 | 02/25/2031 | 1,285.68 | - | q | |
| 160.030 | -0.12% -0.190 | 10/23/2026 11:25:00 | AT0000A3RRE4 | 160.080 2,500 | 161.680 2,500 | 12/15/2026 | 110.10 | - | q | |
| 139.300 | -0.04% -0.060 | 10/23/2026 11:25:00 | AT0000A3RRG9 | 139.310 2,500 | 140.700 2,500 | 03/16/2027 | 89.80 | - | q | |
| 150.440 | -0.25% -0.380 | 10/23/2026 11:25:00 | AT0000A3RRH7 | 150.520 2,500 | 152.020 2,500 | 03/16/2027 | 102.60 | - | q | |
| 64.990 | -0.31% -0.200 | 10/23/2026 11:25:00 | AT0000A3RRV8 | 64.790 2,500 | 65.800 2,500 | 12/15/2026 | 78.40 | - | q | |
| 64.990 | -0.31% -0.200 | 10/23/2026 11:25:00 | AT0000A3RRW6 | 64.790 2,500 | 65.800 2,500 | 12/15/2026 | 86.20 | - | q | |
| 74.760 | -0.48% -0.360 | 10/23/2026 11:25:00 | AT0000A3RRX4 | 74.340 2,500 | 75.340 2,500 | 03/16/2027 | 59.50 | - | q | |
| 64.990 | -0.31% -0.200 | 10/23/2026 11:25:00 | AT0000A3RRY2 | 64.790 2,500 | 65.800 2,500 | 03/16/2027 | 68.00 | - | q | |
| 64.990 | -0.31% -0.200 | 10/23/2026 11:25:00 | AT0000A3RRZ9 | 64.790 2,500 | 65.800 2,500 | 03/16/2027 | 76.50 | - | q | |
| 39.670 | +0.15% +0.060 | 10/23/2026 11:25:00 | AT0000A3RS19 | 39.660 5,000 | 40.060 5,000 | 12/15/2026 | 27.50 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3RS27 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 30.30 | - | q | |
| 31.960 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3RS35 | 31.960 5,000 | 32.280 5,000 | 03/16/2027 | 20.60 | - | q | |
| 34.910 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3RS43 | 34.910 5,000 | 35.260 5,000 | 03/16/2027 | 23.50 | - | q | |
| 37.200 | +0.40% +0.150 | 10/23/2026 11:25:00 | AT0000A3RS50 | 37.170 5,000 | 37.550 5,000 | 03/16/2027 | 26.50 | - | q | |
| 47.160 | -0.06% -0.030 | 10/23/2026 11:25:00 | AT0000A3RS76 | 47.150 5,000 | 47.620 5,000 | 12/15/2026 | 33.10 | - | q | |
| 38.170 | -0.03% -0.010 | 10/23/2026 11:25:00 | AT0000A3RS84 | 38.170 5,000 | 38.550 5,000 | 03/16/2027 | 24.60 | - | q | |
| 41.550 | -0.17% -0.070 | 10/23/2026 11:25:00 | AT0000A3RS92 | 41.540 5,000 | 41.950 5,000 | 03/16/2027 | 28.10 | - | q | |
| 44.780 | -0.44% -0.200 | 10/23/2026 11:25:00 | AT0000A3RSA0 | 44.740 5,000 | 45.190 5,000 | 03/16/2027 | 31.60 | - | q | |
| 9.490 | -0.42% -0.040 | 10/23/2026 11:25:00 | AT0000A3RSB8 | 9.430 10,000 | 9.530 10,000 | 03/16/2027 | 7.31 | - | q | |
| 9.230 | -0.22% -0.020 | 10/23/2026 11:25:00 | AT0000A3RSC6 | 9.210 10,000 | 9.310 10,000 | 03/16/2027 | 6.50 | - | q | |
| 8.650 | - | 10/23/2026 11:25:00 | AT0000A3RSD4 | 8.640 10,000 | 8.730 10,000 | 03/16/2027 | 5.68 | - | q | |
| 9.850 | -1.20% -0.120 | 10/23/2026 11:25:00 | AT0000A3RSE2 | 9.710 10,000 | 9.810 10,000 | 12/15/2026 | 8.00 | - | q | |
| 43.090 | - | 10/23/2026 11:25:00 | AT0000A3RSF9 | 42.810 2,500 | 43.250 2,500 | 03/16/2027 | 33.80 | - | q | |
| 42.020 | +0.02% +0.010 | 10/23/2026 11:25:00 | AT0000A3RSG7 | 41.820 2,500 | 42.250 2,500 | 03/16/2027 | 30.00 | - | q | |
| 39.990 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3RSH5 | 39.890 2,500 | 40.290 2,500 | 03/16/2027 | 26.30 | - | q | |
| 21.700 | - | 10/23/2026 12:07:05 | AT0000A3RSP8 | 21.700 3,000 | 21.920 3,000 | 12/15/2026 | 22.80 | - | q | |
| 25.080 | +0.04% +0.010 | 10/23/2026 12:07:05 | AT0000A3RSQ6 | 25.080 3,000 | 25.330 3,000 | 03/16/2027 | 16.50 | - | q | |
| 18.260 | +0.16% +0.030 | 10/23/2026 11:25:00 | AT0000A3RSR4 | 18.220 1,000 | 18.400 1,000 | 12/15/2026 | 14.00 | - | q | |
| 16.430 | - | 10/23/2026 11:25:00 | AT0000A3RST0 | 16.430 1,000 | 16.600 1,000 | 03/16/2027 | 10.60 | - | q | |
| 17.300 | +0.06% +0.010 | 10/23/2026 11:25:00 | AT0000A3RSU8 | 17.280 1,000 | 17.460 1,000 | 03/16/2027 | 12.20 | - | q | |
| 17.120 | +0.06% +0.010 | 10/23/2026 11:25:00 | AT0000A3RSV6 | 17.090 1,000 | 17.260 1,000 | 03/16/2027 | 13.70 | - | q | |
| 103.960 | -0.44% -0.460 | 10/23/2026 11:25:00 | AT0000A3RSY0 | 103.910 3,000 | 104.950 3,000 | 03/16/2027 | 69.10 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover