| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.780 | -9.13% -0.480 | 10/23/2026 11:25:00 | AT0000A3RKR1 | 4.700 10,000 | 4.800 10,000 | open-end | 316.13 | 306.130 | q | |
| 0.769 | - | 10/23/2026 11:25:00 | AT0000A3GXY3 | 0.761 5,000 | 0.769 5,000 | open-end | 31.91 | 30.910 | q | |
| 0.879 | - | 10/23/2026 11:25:00 | AT0000A3GXX5 | 0.871 5,000 | 0.880 5,000 | open-end | 30.80 | 29.800 | q | |
| 1.200 | - | 10/23/2026 11:25:00 | AT0000A3L540 | 1.190 5,000 | 1.210 5,000 | open-end | 27.52 | 26.520 | q | |
| 1.090 | - | 10/23/2026 11:25:00 | AT0000A3L532 | 1.090 5,000 | 1.100 5,000 | open-end | 28.60 | 27.600 | q | |
| 0.991 | - | 10/23/2026 11:25:00 | AT0000A3L524 | 0.983 5,000 | 0.991 5,000 | open-end | 29.69 | 28.690 | q | |
| 0.449 | - | 10/23/2026 11:25:00 | AT0000A3M3H6 | 0.441 8,750 | 0.449 8,750 | open-end | 35.11 | 34.110 | q | |
| 0.556 | - | 10/23/2026 11:25:00 | AT0000A3M3G8 | 0.548 6,250 | 0.557 6,250 | open-end | 34.03 | 33.030 | q | |
| 0.664 | - | 10/23/2026 11:25:00 | AT0000A3M3F0 | 0.656 5,000 | 0.665 5,000 | open-end | 32.95 | 31.950 | q | |
| 0.350 | - | 10/23/2026 11:25:00 | AT0000A3VJY1 | 0.342 10,000 | 0.351 10,000 | open-end | 36.09 | 35.090 | q | |
| 0.248 | - | 10/23/2026 11:25:00 | AT0000A3VJZ8 | 0.240 10,000 | 0.249 10,000 | open-end | 37.11 | 36.110 | q | |
| 3.490 | -0.29% -0.010 | 10/23/2026 11:25:00 | AT0000A2FKA4 | 3.430 10,000 | 3.450 10,000 | open-end | 15.29 | 15.090 | q | |
| 3.430 | - | 10/23/2026 11:25:00 | AT0000A2FK95 | 3.370 10,000 | 3.380 10,000 | open-end | 15.97 | 15.770 | q | |
| 3.360 | - | 10/23/2026 11:25:00 | AT0000A2FK87 | 3.300 10,000 | 3.310 10,000 | open-end | 16.64 | 16.440 | q | |
| 3.290 | - | 10/23/2026 11:25:00 | AT0000A2FK79 | 3.230 10,000 | 3.240 10,000 | open-end | 17.32 | 17.120 | q | |
| 3.220 | - | 10/23/2026 11:25:00 | AT0000A2FK61 | 3.160 10,000 | 3.180 10,000 | open-end | 18.00 | 17.800 | q | |
| 3.160 | - | 10/23/2026 11:25:00 | AT0000A2H573 | 3.090 10,000 | 3.110 10,000 | open-end | 18.67 | 18.470 | q | |
| 3.090 | - | 10/23/2026 11:25:00 | AT0000A2H565 | 3.030 10,000 | 3.040 10,000 | open-end | 19.35 | 19.150 | q | |
| 3.020 | - | 10/23/2026 11:25:00 | AT0000A2H557 | 2.960 10,000 | 2.970 10,000 | open-end | 20.03 | 19.830 | q | |
| 2.950 | - | 10/23/2026 11:25:00 | AT0000A2H599 | 2.890 10,000 | 2.910 10,000 | open-end | 20.70 | 20.500 | q | |
| 2.890 | - | 10/23/2026 11:25:00 | AT0000A2H581 | 2.820 10,000 | 2.840 10,000 | open-end | 21.38 | 21.180 | q | |
| 2.860 | - | 10/23/2026 11:25:00 | AT0000A2HE42 | 2.800 10,000 | 2.810 10,000 | open-end | 21.94 | 21.440 | q | |
| 2.790 | - | 10/23/2026 11:25:00 | AT0000A2HE34 | 2.730 10,000 | 2.740 10,000 | open-end | 22.62 | 22.120 | q | |
| 2.720 | -0.37% -0.010 | 10/23/2026 11:25:00 | AT0000A2HE26 | 2.660 10,000 | 2.680 10,000 | open-end | 23.29 | 22.790 | q | |
| 2.660 | - | 10/23/2026 11:25:00 | AT0000A2HE18 | 2.600 10,000 | 2.610 10,000 | open-end | 23.97 | 23.470 | q | |
| 2.590 | - | 10/23/2026 11:25:00 | AT0000A2HE00 | 2.530 10,000 | 2.540 10,000 | open-end | 24.64 | 24.140 | q | |
| 2.480 | -0.40% -0.010 | 10/23/2026 11:25:00 | AT0000A3LZU6 | 2.420 10,000 | 2.440 10,000 | open-end | 25.69 | 25.190 | q | |
| 2.050 | - | 10/23/2026 11:25:00 | AT0000A3M0B5 | 1.990 10,000 | 2.010 10,000 | open-end | 30.01 | 29.510 | q | |
| 2.160 | - | 10/23/2026 11:25:00 | AT0000A3M0A7 | 2.100 10,000 | 2.110 10,000 | open-end | 28.93 | 28.430 | q | |
| 2.270 | - | 10/23/2026 11:25:00 | AT0000A3M092 | 2.210 10,000 | 2.220 10,000 | open-end | 27.85 | 27.350 | q | |
| 2.380 | - | 10/23/2026 11:25:00 | AT0000A3M084 | 2.310 10,000 | 2.330 10,000 | open-end | 26.77 | 26.270 | q | |
| 1.840 | - | 10/23/2026 11:25:00 | AT0000A3MGJ7 | 1.780 10,000 | 1.790 10,000 | open-end | 32.15 | 31.650 | q | |
| 1.950 | - | 10/23/2026 11:25:00 | AT0000A3MGH1 | 1.880 10,000 | 1.900 10,000 | open-end | 31.08 | 30.580 | q | |
| 1.740 | - | 10/23/2026 11:25:00 | AT0000A3QYX2 | 1.680 10,000 | 1.690 10,000 | open-end | 33.17 | 32.670 | q | |
| 1.630 | - | 10/23/2026 11:25:00 | AT0000A3QYY0 | 1.570 10,000 | 1.580 10,000 | open-end | 34.22 | 33.720 | q | |
| 1.530 | - | 10/23/2026 11:25:00 | AT0000A3QYZ7 | 1.470 10,000 | 1.480 10,000 | open-end | 35.26 | 34.760 | q | |
| 1.430 | - | 10/23/2026 11:25:00 | AT0000A3RKU5 | 1.370 10,000 | 1.380 10,000 | open-end | 36.27 | 35.770 | q | |
| 1.120 | - | 10/23/2026 11:25:00 | AT0000A3TPH7 | 1.060 10,000 | 1.070 10,000 | open-end | 39.32 | 38.820 | q | |
| 1.220 | -0.81% -0.010 | 10/23/2026 11:25:00 | AT0000A3TPG9 | 1.160 10,000 | 1.180 10,000 | open-end | 38.29 | 37.790 | q | |
| 1.330 | - | 10/23/2026 11:25:00 | AT0000A3TPF1 | 1.270 10,000 | 1.280 10,000 | open-end | 37.26 | 36.760 | q | |
| 0.303 | -0.66% -0.002 | 10/23/2026 11:25:00 | AT0000A3UB70 | 0.242 10,000 | 0.251 10,000 | open-end | 47.54 | 47.040 | q | |
| 0.560 | -0.36% -0.002 | 10/23/2026 11:25:00 | AT0000A3UB62 | 0.499 10,000 | 0.508 10,000 | open-end | 44.97 | 44.470 | q | |
| 0.817 | -0.24% -0.002 | 10/23/2026 11:25:00 | AT0000A3UB54 | 0.756 10,000 | 0.764 10,000 | open-end | 42.41 | 41.910 | q | |
| 0.920 | -0.22% -0.002 | 10/23/2026 11:25:00 | AT0000A3UB47 | 0.859 10,000 | 0.867 10,000 | open-end | 41.38 | 40.880 | q | |
| 1.020 | - | 10/23/2026 11:25:00 | AT0000A3UB39 | 0.962 10,000 | 0.970 10,000 | open-end | 40.35 | 39.850 | q | |
| 1.300 | -7.80% -0.110 | 10/23/2026 11:25:00 | AT0000A3X750 | 1.290 10,000 | 1.310 10,000 | open-end | 24.12 | 22.120 | q | |
| 1.100 | -9.09% -0.110 | 10/23/2026 11:25:00 | AT0000A3X768 | 1.090 10,000 | 1.100 10,000 | open-end | 26.13 | 24.130 | q | |
| 0.905 | -10.40% -0.105 | 10/23/2026 11:25:00 | AT0000A3X776 | 0.893 10,000 | 0.903 10,000 | open-end | 28.14 | 26.140 | q | |
| 0.704 | -13.73% -0.112 | 10/23/2026 11:25:00 | AT0000A3X784 | 0.692 10,000 | 0.702 10,000 | open-end | 30.15 | 28.150 | q | |
| 0.864 | +0.93% +0.008 | 10/23/2026 11:25:00 | AT0000A2FCE3 | 0.868 10,000 | 0.874 10,000 | open-end | 4.15 | 3.950 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover