| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.340 | +0.80% +0.090 | 08/31/2026 09:25:00 | AT0000A2FHR4 | 11.350 10,000 | 11.380 10,000 | open-end | 10.98 | 10.480 | q | |
| 11.340 | +0.80% +0.090 | 08/31/2026 09:25:00 | AT0000A2H3U7 | 11.350 10,000 | 11.380 10,000 | open-end | 11.48 | 10.480 | q | |
| 11.140 | +0.81% +0.090 | 08/31/2026 09:25:00 | AT0000A2KWK8 | 11.150 10,000 | 11.180 10,000 | open-end | 13.46 | 12.460 | q | |
| 11.200 | +0.72% +0.080 | 08/31/2026 09:25:00 | AT0000A2KWJ0 | 11.210 10,000 | 11.250 10,000 | open-end | 12.79 | 11.790 | q | |
| 11.270 | +0.81% +0.090 | 08/31/2026 09:25:00 | AT0000A2KWH4 | 11.280 10,000 | 11.320 10,000 | open-end | 12.13 | 11.130 | q | |
| 11.010 | +0.82% +0.090 | 08/31/2026 09:25:00 | AT0000A2KWM4 | 11.020 10,000 | 11.050 10,000 | open-end | 14.78 | 13.780 | q | |
| 11.070 | +0.82% +0.090 | 08/31/2026 09:25:00 | AT0000A2KWL6 | 11.080 10,000 | 11.120 10,000 | open-end | 14.12 | 13.120 | q | |
| 10.670 | +0.76% +0.080 | 08/31/2026 09:25:00 | AT0000A2LEJ6 | 10.680 10,000 | 10.720 10,000 | open-end | 18.09 | 17.090 | q | |
| 10.740 | +0.85% +0.090 | 08/31/2026 09:25:00 | AT0000A2LEH0 | 10.750 10,000 | 10.790 10,000 | open-end | 17.43 | 16.430 | q | |
| 10.810 | +0.84% +0.090 | 08/31/2026 09:25:00 | AT0000A2LEG2 | 10.820 10,000 | 10.850 10,000 | open-end | 16.77 | 15.770 | q | |
| 10.870 | +0.83% +0.090 | 08/31/2026 09:25:00 | AT0000A2LEF4 | 10.880 10,000 | 10.920 10,000 | open-end | 16.11 | 15.110 | q | |
| 10.940 | +0.83% +0.090 | 08/31/2026 09:25:00 | AT0000A2LEE7 | 10.950 10,000 | 10.980 10,000 | open-end | 15.44 | 14.440 | q | |
| 10.540 | +0.86% +0.090 | 08/31/2026 09:25:00 | AT0000A2NB13 | 10.550 10,000 | 10.590 10,000 | open-end | 19.40 | 18.400 | q | |
| 2.640 | - | 10/12/2021 18:00:00 | AT0000A2QA37 | - - | - - | open-end | 19.14 | 18.640 | P | |
| 10.290 | +0.88% +0.090 | 08/31/2026 09:25:00 | AT0000A313P7 | 10.300 10,000 | 10.340 10,000 | open-end | 21.92 | 20.920 | q | |
| 10.420 | +0.87% +0.090 | 08/31/2026 09:25:00 | AT0000A313N2 | 10.430 10,000 | 10.460 10,000 | open-end | 20.66 | 19.660 | q | |
| 9.790 | +0.93% +0.090 | 08/31/2026 09:25:00 | AT0000A31QD0 | 9.800 10,000 | 9.830 10,000 | open-end | 26.93 | 25.930 | q | |
| 9.910 | +0.81% +0.080 | 08/31/2026 09:25:00 | AT0000A31QC2 | 9.920 10,000 | 9.960 10,000 | open-end | 25.68 | 24.680 | q | |
| 10.040 | +0.90% +0.090 | 08/31/2026 09:25:00 | AT0000A31QB4 | 10.050 10,000 | 10.090 10,000 | open-end | 24.43 | 23.430 | q | |
| 10.170 | +0.89% +0.090 | 08/31/2026 09:25:00 | AT0000A31QA6 | 10.180 10,000 | 10.210 10,000 | open-end | 23.17 | 22.170 | q | |
| - | - | - | AT0000A338U4 | - - | - - | open-end | 23.25 | 22.750 | P | |
| - | - | - | AT0000A338V2 | - - | - - | open-end | 26.94 | 26.440 | P | |
| 9.550 | +0.95% +0.090 | 08/31/2026 09:25:00 | AT0000A33Z94 | 9.560 10,000 | 9.590 10,000 | open-end | 29.33 | 28.330 | q | |
| 9.670 | +0.94% +0.090 | 08/31/2026 09:25:00 | AT0000A33Z86 | 9.680 10,000 | 9.720 10,000 | open-end | 28.11 | 27.110 | q | |
| 9.430 | +0.96% +0.090 | 08/31/2026 09:25:00 | AT0000A34RD2 | 9.440 10,000 | 9.470 10,000 | open-end | 30.55 | 29.550 | q | |
| - | - | - | AT0000A36JA0 | - - | - - | open-end | 30.45 | 29.950 | P | |
| 9.310 | +0.98% +0.090 | 08/31/2026 09:25:00 | AT0000A36QM0 | 9.320 10,000 | 9.350 10,000 | open-end | 31.74 | 30.740 | q | |
| 8.840 | +0.91% +0.080 | 08/31/2026 09:25:00 | AT0000A38P34 | 8.850 10,000 | 8.890 10,000 | open-end | 36.37 | 35.370 | q | |
| 8.960 | +0.90% +0.080 | 08/31/2026 09:25:00 | AT0000A38P26 | 8.970 10,000 | 9.010 10,000 | open-end | 35.20 | 34.200 | q | |
| 9.080 | +1.00% +0.090 | 08/31/2026 09:25:00 | AT0000A38P18 | 9.090 10,000 | 9.120 10,000 | open-end | 34.03 | 33.030 | q | |
| 9.200 | +0.99% +0.090 | 08/31/2026 09:25:00 | AT0000A38P00 | 9.210 10,000 | 9.240 10,000 | open-end | 32.86 | 31.860 | q | |
| 8.390 | +0.96% +0.080 | 08/31/2026 09:25:00 | AT0000A3CAN3 | 8.400 10,000 | 8.440 10,000 | open-end | 40.88 | 39.880 | q | |
| 8.510 | +1.07% +0.090 | 08/31/2026 09:25:00 | AT0000A3CAM5 | 8.520 10,000 | 8.550 10,000 | open-end | 39.74 | 38.740 | q | |
| 8.620 | +0.94% +0.080 | 08/31/2026 09:25:00 | AT0000A3CAL7 | 8.630 10,000 | 8.670 10,000 | open-end | 38.59 | 37.590 | q | |
| 8.740 | +1.04% +0.090 | 08/31/2026 09:25:00 | AT0000A3CAK9 | 8.750 10,000 | 8.780 10,000 | open-end | 37.45 | 36.450 | q | |
| 8.110 | +1.00% +0.080 | 08/31/2026 09:25:00 | AT0000A3CUH3 | 8.120 10,000 | 8.160 10,000 | open-end | 43.66 | 42.660 | q | |
| 7.840 | +1.03% +0.080 | 08/31/2026 09:25:00 | AT0000A3EDW4 | 7.850 10,000 | 7.890 10,000 | open-end | 46.39 | 45.390 | q | |
| 7.680 | +1.05% +0.080 | 08/31/2026 09:25:00 | AT0000A3GJH7 | 7.690 10,000 | 7.730 10,000 | open-end | 48.98 | 46.980 | q | |
| 7.200 | +1.12% +0.080 | 08/31/2026 09:25:00 | AT0000A3KY18 | 7.210 10,000 | 7.250 10,000 | open-end | 54.26 | 51.760 | q | |
| 6.140 | +1.32% +0.080 | 08/31/2026 09:25:00 | AT0000A3LWA5 | 6.150 10,000 | 6.190 10,000 | open-end | 64.89 | 62.390 | q | |
| 6.670 | +1.21% +0.080 | 08/31/2026 09:25:00 | AT0000A3LW92 | 6.680 10,000 | 6.720 10,000 | open-end | 59.54 | 57.040 | q | |
| 5.870 | +1.38% +0.080 | 08/31/2026 09:25:00 | AT0000A3MF01 | 5.880 10,000 | 5.920 10,000 | open-end | 70.06 | 65.060 | q | |
| 4.830 | +1.90% +0.090 | 08/31/2026 09:25:00 | AT0000A3NS05 | 4.840 10,000 | 4.870 10,000 | open-end | 80.51 | 75.510 | q | |
| 4.050 | +2.02% +0.080 | 08/31/2026 09:25:00 | AT0000A3QGU5 | 4.060 10,000 | 4.100 10,000 | open-end | 85.75 | 83.250 | q | |
| 3.910 | +2.36% +0.090 | 08/31/2026 09:25:00 | AT0000A3TLD5 | 3.920 10,000 | 3.950 10,000 | open-end | 90.70 | 84.700 | q | |
| 3.310 | +2.48% +0.080 | 08/31/2026 09:25:00 | AT0000A3V3J1 | 3.320 10,000 | 3.350 10,000 | open-end | 95.69 | 90.690 | q | |
| 2.800 | +2.94% +0.080 | 08/31/2026 09:25:00 | AT0000A3V3K9 | 2.810 10,000 | 2.840 10,000 | open-end | 100.75 | 95.750 | q | |
| 2.300 | +3.60% +0.080 | 08/31/2026 09:25:00 | AT0000A3VTE2 | 2.310 10,000 | 2.350 10,000 | open-end | 105.70 | 100.700 | q | |
| 1.300 | +6.56% +0.080 | 08/31/2026 09:25:00 | AT0000A3WDU0 | 1.310 10,000 | 1.350 10,000 | open-end | 115.72 | 110.720 | q | |
| 5.080 | +1.60% +0.080 | 08/31/2026 09:25:00 | AT0000A3N2U0 | 5.090 10,000 | 5.130 10,000 | open-end | 75.44 | 72.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover