| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.829 | -0.48% -0.004 | 08/31/2026 09:25:00 | AT0000A3S9X4 | 0.829 10,000 | 0.835 10,000 | open-end | 35.96 | 36.960 | q | |
| 0.928 | -0.54% -0.005 | 08/31/2026 09:25:00 | AT0000A3S9W6 | 0.928 10,000 | 0.935 10,000 | open-end | 36.95 | 37.950 | q | |
| 0.729 | -0.68% -0.005 | 08/31/2026 09:25:00 | AT0000A3TST6 | 0.729 10,000 | 0.736 10,000 | open-end | 34.96 | 35.960 | q | |
| 0.629 | -0.79% -0.005 | 08/31/2026 09:25:00 | AT0000A3TSS8 | 0.629 10,000 | 0.636 10,000 | open-end | 33.96 | 34.960 | q | |
| 0.530 | -0.75% -0.004 | 08/31/2026 09:25:00 | AT0000A3TSR0 | 0.530 10,000 | 0.536 10,000 | open-end | 32.97 | 33.970 | q | |
| 0.430 | -0.92% -0.004 | 08/31/2026 09:25:00 | AT0000A3UPR4 | 0.430 10,000 | 0.437 10,000 | open-end | 31.97 | 32.970 | q | |
| 0.331 | -1.19% -0.004 | 08/31/2026 09:25:00 | AT0000A3VKJ0 | 0.331 10,000 | 0.337 10,000 | open-end | 30.97 | 31.970 | q | |
| 0.231 | -1.70% -0.004 | 08/31/2026 09:25:00 | AT0000A3VKK8 | 0.231 10,000 | 0.237 10,000 | open-end | 29.98 | 30.980 | q | |
| 0.131 | -2.96% -0.004 | 08/31/2026 09:25:00 | AT0000A3WJ54 | 0.131 10,000 | 0.137 10,000 | open-end | 28.98 | 29.980 | q | |
| - | - | - | AT0000A3WZX7 | - - | - - | open-end | 27.98 | 28.980 | S | |
| 7.920 | +0.64% +0.050 | 08/31/2026 09:25:00 | AT0000A365M4 | 7.900 10,000 | 7.920 10,000 | open-end | 120.07 | 125.070 | q | |
| 8.920 | +0.56% +0.050 | 08/31/2026 09:25:00 | AT0000A365L6 | 8.900 10,000 | 8.910 10,000 | open-end | 130.04 | 135.040 | q | |
| 9.920 | +0.51% +0.050 | 08/31/2026 09:25:00 | AT0000A365K8 | 9.900 10,000 | 9.910 10,000 | open-end | 140.02 | 145.020 | q | |
| 10.910 | +0.37% +0.040 | 08/31/2026 09:25:00 | AT0000A365J0 | 10.890 10,000 | 10.910 10,000 | open-end | 149.99 | 154.990 | q | |
| 5.930 | +0.85% +0.050 | 08/31/2026 09:25:00 | AT0000A36V12 | 5.910 10,000 | 5.930 10,000 | open-end | 100.15 | 105.150 | q | |
| 6.930 | +0.73% +0.050 | 08/31/2026 09:25:00 | AT0000A36V04 | 6.910 10,000 | 6.920 10,000 | open-end | 110.11 | 115.110 | q | |
| 4.640 | +1.09% +0.050 | 08/31/2026 09:25:00 | AT0000A37ZV0 | 4.620 10,000 | 4.630 10,000 | open-end | 90.23 | 92.230 | q | |
| 4.390 | +1.15% +0.050 | 08/31/2026 09:25:00 | AT0000A3CR41 | 4.370 10,000 | 4.390 10,000 | open-end | 87.76 | 89.760 | q | |
| 4.140 | +1.22% +0.050 | 08/31/2026 09:25:00 | AT0000A3CXV8 | 4.120 10,000 | 4.140 10,000 | open-end | 85.27 | 87.270 | q | |
| 3.890 | +1.04% +0.040 | 08/31/2026 09:25:00 | AT0000A3CXU0 | 3.880 10,000 | 3.890 10,000 | open-end | 82.80 | 84.800 | q | |
| 3.650 | +1.39% +0.050 | 08/31/2026 09:25:00 | AT0000A3CXT2 | 3.630 10,000 | 3.640 10,000 | open-end | 80.32 | 82.320 | q | |
| 2.900 | +1.40% +0.040 | 08/31/2026 09:25:00 | AT0000A3DLQ1 | 2.890 10,000 | 2.900 10,000 | open-end | 72.91 | 74.910 | q | |
| 3.150 | +1.61% +0.050 | 08/31/2026 09:25:00 | AT0000A3DLP3 | 3.130 10,000 | 3.150 10,000 | open-end | 75.38 | 77.380 | q | |
| 3.400 | +1.49% +0.050 | 08/31/2026 09:25:00 | AT0000A3DLN8 | 3.380 10,000 | 3.400 10,000 | open-end | 77.85 | 79.850 | q | |
| 2.410 | +2.12% +0.050 | 08/31/2026 09:25:00 | AT0000A3G433 | 2.390 10,000 | 2.410 10,000 | open-end | 67.97 | 69.970 | q | |
| 2.660 | +1.92% +0.050 | 08/31/2026 09:25:00 | AT0000A3G425 | 2.640 10,000 | 2.650 10,000 | open-end | 70.44 | 72.440 | q | |
| 1.670 | +2.45% +0.040 | 08/31/2026 09:25:00 | AT0000A3GPB7 | 1.650 10,000 | 1.670 10,000 | open-end | 60.58 | 62.580 | q | |
| 1.920 | +2.67% +0.050 | 08/31/2026 09:25:00 | AT0000A3GPA9 | 1.900 10,000 | 1.920 10,000 | open-end | 63.05 | 65.050 | q | |
| 2.170 | +2.36% +0.050 | 08/31/2026 09:25:00 | AT0000A3GP98 | 2.150 10,000 | 2.160 10,000 | open-end | 65.51 | 67.510 | q | |
| 1.430 | +3.62% +0.050 | 08/31/2026 09:25:00 | AT0000A3JEM2 | 1.410 10,000 | 1.420 10,000 | open-end | 58.12 | 60.120 | q | |
| 1.180 | +4.42% +0.050 | 08/31/2026 09:25:00 | AT0000A3K7P2 | 1.160 10,000 | 1.180 10,000 | open-end | 55.66 | 57.660 | q | |
| 0.938 | +5.27% +0.047 | 08/31/2026 09:25:00 | AT0000A3KD54 | 0.920 10,000 | 0.930 10,000 | open-end | 53.19 | 55.190 | q | |
| 0.594 | +8.79% +0.048 | 08/31/2026 09:25:00 | AT0000A3L5G4 | 0.576 10,000 | 0.585 10,000 | open-end | 50.75 | 51.750 | q | |
| 0.344 | +16.22% +0.048 | 08/31/2026 09:25:00 | AT0000A3WJ39 | 0.326 10,000 | 0.335 10,000 | open-end | 48.25 | 49.250 | q | |
| 1.500 | +2.74% +0.040 | 08/31/2026 09:25:00 | AT0000A3SZA3 | 1.490 10,000 | 1.560 10,000 | open-end | 50.52 | 53.020 | q | |
| 2.000 | +2.04% +0.040 | 08/31/2026 09:25:00 | AT0000A3W067 | 1.990 10,000 | 2.060 10,000 | open-end | 55.52 | 58.020 | q | |
| 2.500 | +1.63% +0.040 | 08/31/2026 09:25:00 | AT0000A3W059 | 2.490 10,000 | 2.560 10,000 | open-end | 60.52 | 63.020 | q | |
| 1.000 | +4.17% +0.040 | 08/31/2026 09:25:00 | AT0000A3WEM5 | 0.996 10,000 | 1.060 10,000 | open-end | 45.52 | 48.020 | q | |
| 1.440 | +1.41% +0.020 | 08/31/2026 09:25:00 | AT0000A3MTF8 | 1.410 10,000 | 1.450 10,000 | open-end | 40.58 | 45.580 | q | |
| 1.690 | +1.20% +0.020 | 08/31/2026 09:25:00 | AT0000A3N3M5 | 1.660 10,000 | 1.700 10,000 | open-end | 45.56 | 48.060 | q | |
| 2.180 | +0.93% +0.020 | 08/31/2026 09:25:00 | AT0000A3N3L7 | 2.160 10,000 | 2.190 10,000 | open-end | 50.52 | 53.020 | q | |
| 0.694 | +2.97% +0.020 | 08/31/2026 09:25:00 | AT0000A3VH81 | 0.669 10,000 | 0.699 10,000 | open-end | 35.60 | 38.100 | q | |
| 0.294 | +7.30% +0.020 | 08/31/2026 09:25:00 | AT0000A3WEL7 | 0.269 10,000 | 0.299 10,000 | open-end | 31.60 | 34.100 | q | |
| 0.494 | +4.22% +0.020 | 08/31/2026 09:25:00 | AT0000A3WEK9 | 0.469 10,000 | 0.499 10,000 | open-end | 33.60 | 36.100 | q | |
| 0.836 | -6.80% -0.061 | 08/31/2026 09:25:00 | AT0000A3S644 | 0.796 10,000 | 0.813 10,000 | open-end | 71.12 | 76.120 | q | |
| 1.830 | -3.17% -0.060 | 08/31/2026 09:25:00 | AT0000A3TMA9 | 1.790 10,000 | 1.810 10,000 | open-end | 81.11 | 86.110 | q | |
| 1.330 | -4.32% -0.060 | 08/31/2026 09:25:00 | AT0000A3TM96 | 1.290 10,000 | 1.310 10,000 | open-end | 76.12 | 81.120 | q | |
| 2.580 | -2.27% -0.060 | 08/31/2026 09:25:00 | AT0000A3WPR0 | 2.540 10,000 | 2.560 10,000 | open-end | 91.10 | 93.600 | q | |
| 2.080 | -2.80% -0.060 | 08/31/2026 09:25:00 | AT0000A3WPQ2 | 2.040 10,000 | 2.060 10,000 | open-end | 86.10 | 88.600 | q | |
| 7.860 | -1.63% -0.130 | 08/31/2026 09:25:00 | AT0000A3JDG6 | 7.820 5,000 | 7.930 5,000 | open-end | 588.31 | 598.310 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover