| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.040 | +0.66% +0.020 | 10/23/2026 11:25:00 | AT0000A3UMJ8 | 3.050 10,000 | 3.070 10,000 | open-end | 90.14 | 95.140 | q | |
| 5.820 | +0.34% +0.020 | 10/23/2026 11:25:00 | AT0000A3DJF8 | 5.830 10,000 | 5.850 10,000 | open-end | 112.94 | 122.940 | q | |
| 12.750 | +0.16% +0.020 | 10/23/2026 11:25:00 | AT0000A2V426 | 12.760 10,000 | 12.780 10,000 | open-end | 182.21 | 192.210 | q | |
| 16.630 | +0.12% +0.020 | 10/23/2026 11:25:00 | AT0000A2V442 | 16.640 10,000 | 16.670 10,000 | open-end | 221.09 | 231.090 | q | |
| 14.690 | +0.14% +0.020 | 10/23/2026 11:25:00 | AT0000A2V434 | 14.700 10,000 | 14.720 10,000 | open-end | 201.65 | 211.650 | q | |
| 10.800 | +0.19% +0.020 | 10/23/2026 11:25:00 | AT0000A2VR72 | 10.810 10,000 | 10.830 10,000 | open-end | 162.71 | 172.710 | q | |
| 9.800 | +0.20% +0.020 | 10/23/2026 11:25:00 | AT0000A332P7 | 9.810 10,000 | 9.830 10,000 | open-end | 152.73 | 162.730 | q | |
| 8.800 | +0.23% +0.020 | 10/23/2026 11:25:00 | AT0000A34048 | 8.810 10,000 | 8.830 10,000 | open-end | 142.74 | 152.740 | q | |
| 7.800 | +0.26% +0.020 | 10/23/2026 11:25:00 | AT0000A36RF2 | 7.810 10,000 | 7.840 10,000 | open-end | 132.78 | 142.780 | q | |
| 6.810 | +0.29% +0.020 | 10/23/2026 11:25:00 | AT0000A37X92 | 6.820 10,000 | 6.840 10,000 | open-end | 122.84 | 132.840 | q | |
| 4.830 | +0.42% +0.020 | 10/23/2026 11:25:00 | AT0000A3EER2 | 4.840 10,000 | 4.870 10,000 | open-end | 103.06 | 113.060 | q | |
| 3.340 | +0.60% +0.020 | 10/23/2026 11:25:00 | AT0000A3TNW1 | 3.350 10,000 | 3.370 10,000 | open-end | 93.12 | 98.120 | q | |
| 2.540 | +0.79% +0.020 | 10/23/2026 11:25:00 | AT0000A3WEJ1 | 2.550 10,000 | 2.570 10,000 | open-end | 85.15 | 90.150 | q | |
| 2.040 | +0.99% +0.020 | 10/23/2026 11:25:00 | AT0000A3WZW9 | 2.050 10,000 | 2.080 10,000 | open-end | 80.16 | 85.160 | q | |
| 2.040 | +0.99% +0.020 | 10/23/2026 11:25:00 | AT0000A3X974 | 2.050 10,000 | 2.080 10,000 | open-end | 75.16 | 85.160 | q | |
| - | - | - | AT0000A31PX0 | - - | - - | open-end | 11.02 | 11.520 | l | |
| - | - | - | AT0000A31PY8 | - - | - - | open-end | 13.01 | 13.510 | l | |
| 0.140 | +5.26% +0.007 | 10/23/2026 11:25:00 | AT0000A3WWG9 | 0.137 10,000 | 0.142 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.164 | +3.80% +0.006 | 10/23/2026 11:25:00 | AT0000A3WWF1 | 0.162 10,000 | 0.167 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.189 | +3.28% +0.006 | 10/23/2026 11:25:00 | AT0000A3WWE4 | 0.187 10,000 | 0.192 10,000 | open-end | 8.74 | 8.940 | q | |
| 0.116 | +5.45% +0.006 | 10/23/2026 11:25:00 | AT0000A3X4R0 | 0.114 10,000 | 0.119 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.216 | +2.86% +0.006 | 10/23/2026 11:25:00 | AT0000A3X4Q2 | 0.214 10,000 | 0.219 10,000 | open-end | 9.00 | 9.200 | q | |
| 1.600 | +1.91% +0.030 | 10/23/2026 11:25:00 | AT0000A3VU84 | 1.580 5,000 | 1.610 - | open-end | 20.34 | 22.180 | q | |
| 1.400 | +2.19% +0.030 | 10/23/2026 11:25:00 | AT0000A3WEG7 | 1.380 5,000 | 1.410 - | open-end | 18.87 | 20.710 | q | |
| 1.200 | +2.56% +0.030 | 10/23/2026 11:25:00 | AT0000A3WZV1 | 1.180 5,000 | 1.210 - | open-end | 17.40 | 19.240 | q | |
| 5.590 | -0.18% -0.010 | 10/23/2026 11:25:00 | AT0000A2NDG0 | 5.580 10,000 | 5.590 10,000 | open-end | 66.03 | 68.030 | q | |
| 5.820 | -0.34% -0.020 | 10/23/2026 11:25:00 | AT0000A2NDF2 | 5.820 10,000 | 5.830 10,000 | open-end | 68.38 | 70.380 | q | |
| 4.890 | -0.41% -0.020 | 10/23/2026 11:25:00 | AT0000A2T776 | 4.890 10,000 | 4.900 10,000 | open-end | 59.06 | 61.060 | q | |
| 4.650 | -0.21% -0.010 | 10/23/2026 11:25:00 | AT0000A2U8L8 | 4.650 10,000 | 4.660 10,000 | open-end | 56.65 | 58.650 | q | |
| 4.310 | -0.23% -0.010 | 10/23/2026 11:25:00 | AT0000A2VSY4 | 4.300 10,000 | 4.310 10,000 | open-end | 54.24 | 55.240 | q | |
| 4.060 | -0.49% -0.020 | 10/23/2026 11:25:00 | AT0000A2VSX6 | 4.060 10,000 | 4.070 10,000 | open-end | 51.80 | 52.800 | q | |
| 3.820 | -0.26% -0.010 | 10/23/2026 11:25:00 | AT0000A2VSW8 | 3.820 10,000 | 3.830 10,000 | open-end | 49.36 | 50.360 | q | |
| 3.580 | -0.28% -0.010 | 10/23/2026 11:25:00 | AT0000A2VSV0 | 3.570 10,000 | 3.580 10,000 | open-end | 46.92 | 47.920 | q | |
| 3.330 | -0.30% -0.010 | 10/23/2026 11:25:00 | AT0000A33495 | 3.320 10,000 | 3.330 10,000 | open-end | 44.43 | 45.430 | q | |
| 3.080 | -0.32% -0.010 | 10/23/2026 11:25:00 | AT0000A33487 | 3.070 10,000 | 3.080 10,000 | open-end | 41.94 | 42.940 | q | |
| 2.830 | -0.35% -0.010 | 10/23/2026 11:25:00 | AT0000A341H5 | 2.820 10,000 | 2.830 10,000 | open-end | 39.44 | 40.440 | q | |
| 2.580 | -0.39% -0.010 | 10/23/2026 11:25:00 | AT0000A341G7 | 2.580 10,000 | 2.590 10,000 | open-end | 36.94 | 37.940 | q | |
| 2.480 | -0.40% -0.010 | 10/23/2026 11:25:00 | AT0000A341F9 | 2.480 10,000 | 2.490 10,000 | open-end | 35.94 | 36.940 | q | |
| 2.480 | -0.80% -0.020 | 10/23/2026 11:25:00 | AT0000A34S19 | 2.480 10,000 | 2.490 10,000 | open-end | 35.99 | 36.990 | q | |
| 2.080 | -0.95% -0.020 | 10/23/2026 11:25:00 | AT0000A3KB23 | 2.080 10,000 | 2.090 10,000 | open-end | 32.00 | 33.000 | q | |
| 2.380 | -0.83% -0.020 | 10/23/2026 11:25:00 | AT0000A3KB15 | 2.380 10,000 | 2.390 10,000 | open-end | 34.96 | 35.960 | q | |
| 2.280 | -0.87% -0.020 | 10/23/2026 11:25:00 | AT0000A3KB07 | 2.280 10,000 | 2.290 10,000 | open-end | 33.97 | 34.970 | q | |
| 2.180 | -0.91% -0.020 | 10/23/2026 11:25:00 | AT0000A3KAZ0 | 2.180 10,000 | 2.190 10,000 | open-end | 32.99 | 33.990 | q | |
| 1.990 | -0.50% -0.010 | 10/23/2026 11:25:00 | AT0000A3L1X8 | 1.980 10,000 | 1.990 10,000 | open-end | 30.02 | 32.020 | q | |
| 1.790 | -0.56% -0.010 | 10/23/2026 11:25:00 | AT0000A3MFP6 | 1.790 10,000 | 1.800 10,000 | open-end | 28.05 | 30.050 | q | |
| 1.590 | -1.24% -0.020 | 10/23/2026 11:25:00 | AT0000A3NU92 | 1.590 10,000 | 1.600 10,000 | open-end | 26.07 | 28.070 | q | |
| 1.390 | -1.42% -0.020 | 10/23/2026 11:25:00 | AT0000A3PL18 | 1.390 10,000 | 1.400 10,000 | open-end | 24.10 | 26.100 | q | |
| 1.190 | -1.65% -0.020 | 10/23/2026 11:25:00 | AT0000A3QB19 | 1.190 10,000 | 1.200 10,000 | open-end | 22.12 | 24.120 | q | |
| 0.951 | -1.65% -0.016 | 10/23/2026 11:25:00 | AT0000A3SZ68 | 0.949 10,000 | 0.954 10,000 | open-end | 20.13 | 21.630 | q | |
| 0.702 | -2.23% -0.016 | 10/23/2026 11:25:00 | AT0000A3V5T5 | 0.700 10,000 | 0.705 10,000 | open-end | 18.14 | 19.140 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover