| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.620 | +1.24% +0.130 | 08/31/2026 11:25:00 | AT0000A3K7J5 | 10.630 10,000 | 10.670 10,000 | open-end | 254.61 | 259.610 | q | |
| 0.659 | -0.45% -0.003 | 08/31/2026 11:25:00 | AT0000A3K6Y6 | 0.657 10,000 | 0.662 10,000 | open-end | 11.77 | 11.270 | q | |
| 8.800 | +2.80% +0.240 | 08/31/2026 11:25:00 | AT0000A3K6K5 | 8.820 10,000 | 8.860 10,000 | open-end | 274.91 | 277.410 | q | |
| 10.780 | +2.28% +0.240 | 08/31/2026 11:25:00 | AT0000A3K6H1 | 10.800 10,000 | 10.830 10,000 | open-end | 294.66 | 297.160 | q | |
| 11.760 | +1.99% +0.230 | 08/31/2026 11:25:00 | AT0000A3K6G3 | 11.780 10,000 | 11.820 10,000 | open-end | 304.53 | 307.030 | q | |
| 0.963 | -0.31% -0.003 | 08/31/2026 11:25:00 | AT0000A3K674 | 0.963 10,000 | 0.970 10,000 | open-end | 37.10 | 38.100 | q | |
| 1.120 | +22.94% +0.209 | 08/31/2026 11:25:00 | AT0000A3K658 | 1.120 10,000 | 1.190 10,000 | open-end | 295.12 | 300.120 | q | |
| 2.960 | -1.33% -0.040 | 08/31/2026 11:25:00 | AT0000A3K609 | 2.960 10,000 | 2.980 10,000 | open-end | 30.04 | 29.040 | q | |
| 3.070 | -0.97% -0.030 | 08/31/2026 11:25:00 | AT0000A3K5Z5 | 3.070 10,000 | 3.090 10,000 | open-end | 28.96 | 27.960 | q | |
| 3.310 | -10.78% -0.400 | 08/31/2026 11:25:00 | AT0000A3K5L5 | 3.310 10,000 | 3.350 10,000 | open-end | 136.27 | 133.770 | q | |
| 0.291 | +0.34% 0.001 | 08/31/2026 11:25:00 | AT0000A3K591 | 0.291 10,000 | 0.312 10,000 | open-end | 5.10 | 7.000 | q | |
| 1.080 | -0.92% -0.010 | 08/31/2026 11:25:00 | AT0000A3K4Q7 | 1.080 10,000 | 1.110 10,000 | open-end | 7.85 | 6.850 | q | |
| 3.770 | +2.72% +0.100 | 08/31/2026 11:25:00 | AT0000A3K4L8 | 3.770 10,000 | 3.790 10,000 | open-end | 33.80 | 31.880 | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K3X5 | 100.720 100,000 | 102.220 100,000 | 04/03/2029 | - | - | q | |
| 136.290 | -0.16% -0.220 | 08/31/2026 09:15:02 | AT0000A3K3T3 | 136.400 1,000 | 139.400 1,000 | 03/25/2031 | - | - | q | |
| 128.380 | -0.16% -0.210 | 08/31/2026 09:15:02 | AT0000A3K3R7 | 128.560 1,000 | 131.560 1,000 | 03/25/2031 | - | - | q | |
| 104.360 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3K3K2 | 104.360 100,000 | 105.860 100,000 | 04/06/2027 | - | - | q | |
| 106.450 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3K3J4 | 106.400 100,000 | 107.900 100,000 | 04/22/2031 | - | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K3H8 | 100.720 100,000 | 102.220 100,000 | 04/03/2029 | - | - | q | |
| 106.250 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3K3G0 | 106.180 100,000 | 107.680 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 101.180 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3K3F2 | 101.100 100,000 | 102.600 100,000 | 04/03/2029 | - | - | q | |
| 133.680 | +6.19% +7.790 | 08/31/2026 09:18:15 | AT0000A3JY29 | 136.130 150 | 138.880 150 | open-end | - | - | q | |
| 119.360 | +5.45% +6.170 | 08/31/2026 09:18:15 | AT0000A3JY11 | 121.280 180 | 123.420 180 | open-end | - | - | q | |
| 79.420 | +3.93% +3.000 | 08/31/2026 09:18:15 | AT0000A3JY03 | 80.340 450 | 81.350 450 | open-end | - | - | q | |
| 0.156 | +6.12% +0.009 | 08/31/2026 09:15:01 | AT0000A3JXX9 | 0.154 50,000 | 0.164 50,000 | open-end | - | - | q | |
| 57.500 | -2.48% -1.460 | 08/31/2026 09:15:01 | AT0000A3JXW1 | 60.610 200 | 61.370 200 | open-end | - | - | q | |
| 1.680 | +0.60% +0.010 | 08/31/2026 09:15:02 | AT0000A3JXV3 | 1.710 6,000 | 1.730 6,000 | open-end | - | - | q | |
| 42.450 | -9.31% -4.360 | 08/31/2026 09:15:00 | AT0000A3JXS9 | 43.150 250 | 43.690 250 | open-end | - | - | q | |
| 19.910 | -3.02% -0.620 | 08/31/2026 09:15:02 | AT0000A3JXQ3 | 20.150 500 | 20.400 500 | open-end | - | - | q | |
| 1.640 | -1.20% -0.020 | 08/31/2026 09:15:02 | AT0000A3JXE9 | 1.630 10,000 | 1.650 10,000 | open-end | 72.00 | 75.800 | q | |
| 4.230 | -2.31% -0.100 | 08/31/2026 09:15:01 | AT0000A3JWX1 | 4.340 10,000 | 4.360 10,000 | open-end | 29.97 | 28.500 | q | |
| 1.110 | -1.77% -0.020 | 08/31/2026 09:15:02 | AT0000A3JWV5 | 1.120 10,000 | 1.130 10,000 | open-end | 6.92 | 6.600 | q | |
| 3.040 | +2.70% +0.080 | 08/31/2026 09:15:01 | AT0000A3JWQ5 | 3.040 5,000 | 3.050 5,000 | open-end | 2.02 | 1.920 | q | |
| 1.140 | - | 08/31/2026 09:15:02 | AT0000A3JWP7 | 1.160 10,000 | 1.180 10,000 | open-end | 20.91 | 19.920 | q | |
| 3.970 | +0.25% +0.010 | 08/31/2026 09:15:00 | AT0000A3JWN2 | 3.990 10,000 | 4.000 10,000 | open-end | 29.74 | 28.370 | q | |
| 4.960 | +1.02% +0.050 | 08/31/2026 09:15:02 | AT0000A3JWH4 | 4.960 10,000 | 5.010 10,000 | open-end | 28.38 | 27.020 | q | |
| 107.540 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3JS43 | 107.500 100,000 | 109.000 100,000 | 03/28/2031 | - | - | q | |
| 124.530 | -0.34% -0.430 | 08/31/2026 09:18:15 | AT0000A3JLU0 | 124.270 100,000 | 126.770 100,000 | 02/20/2029 | - | - | q | |
| 103.580 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3JLT2 | 103.510 100,000 | 105.010 100,000 | 03/28/2031 | - | - | q | |
| 107.540 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3JH53 | 107.500 100,000 | 109.000 100,000 | 03/28/2031 | - | - | q | |
| 100.150 | -0.11% -0.110 | 08/28/2026 17:00:46 | AT0000A3JF97 | - - | - - | 03/29/2029 | - | - | q | |
| 107.540 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3JF89 | 107.500 100,000 | 109.000 100,000 | 03/28/2031 | - | - | q | |
| 103.580 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3JF71 | 103.510 100,000 | 105.010 100,000 | 03/28/2031 | - | - | q | |
| 104.840 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3JF63 | 104.760 100,000 | 106.260 100,000 | 03/28/2031 | - | - | q | |
| 1.410 | +2.17% +0.030 | 08/31/2026 11:25:00 | AT0000A3JEM2 | 1.410 10,000 | 1.420 10,000 | open-end | 58.12 | 60.120 | q | |
| 7.900 | -1.13% -0.090 | 08/31/2026 11:25:00 | AT0000A3JDG6 | 7.900 5,000 | 8.010 5,000 | open-end | 588.31 | 598.310 | q | |
| 1.010 | -5.61% -0.060 | 08/31/2026 11:25:00 | AT0000A3JDF8 | 1.000 10,000 | 1.020 10,000 | open-end | 70.49 | 72.490 | q | |
| 0.711 | -0.56% -0.004 | 08/31/2026 11:25:00 | AT0000A3JCQ7 | 0.709 10,000 | 0.715 10,000 | open-end | 11.24 | 10.740 | q | |
| 0.765 | -0.52% -0.004 | 08/31/2026 11:25:00 | AT0000A3JCP9 | 0.763 10,000 | 0.769 10,000 | open-end | 10.70 | 10.200 | q | |
| 2.370 | -0.84% -0.020 | 08/31/2026 11:25:00 | AT0000A3JCK0 | 2.370 10,000 | 2.390 10,000 | open-end | 17.03 | 16.530 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover