| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.540 | +0.12% +0.010 | 10/23/2026 13:25:00 | AT0000A3GNU2 | 8.540 10,000 | 8.570 10,000 | open-end | 37.19 | 36.190 | q | |
| 2.550 | - | 10/23/2026 13:25:00 | AT0000A3GNE6 | 2.550 10,000 | 2.570 10,000 | open-end | 19.16 | 18.660 | q | |
| 1.330 | +39.85% +0.379 | 10/23/2026 13:25:00 | AT0000A3GN09 | 1.320 10,000 | 1.350 10,000 | open-end | 151.92 | 156.920 | q | |
| 1.820 | +26.39% +0.380 | 10/23/2026 13:25:00 | AT0000A3GMZ3 | 1.810 10,000 | 1.840 10,000 | open-end | 156.85 | 161.850 | q | |
| 6.420 | +0.31% +0.020 | 10/23/2026 13:25:00 | AT0000A3GM34 | 6.440 10,000 | 6.480 10,000 | open-end | 70.46 | 67.960 | q | |
| 4.270 | +7.29% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL76 | 4.260 10,000 | 4.290 10,000 | open-end | 110.05 | 105.050 | q | |
| 4.550 | +6.81% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL68 | 4.540 10,000 | 4.570 10,000 | open-end | 107.29 | 102.290 | q | |
| 4.820 | +6.40% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL50 | 4.810 10,000 | 4.850 10,000 | open-end | 104.52 | 99.520 | q | |
| 5.100 | +6.03% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL43 | 5.090 10,000 | 5.120 10,000 | open-end | 101.75 | 96.750 | q | |
| 5.380 | +5.70% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL35 | 5.370 10,000 | 5.400 10,000 | open-end | 98.98 | 93.980 | q | |
| 1.530 | -4.38% -0.070 | 10/23/2026 13:25:00 | AT0000A3GKX2 | 1.520 10,000 | 1.550 10,000 | open-end | 50.87 | 46.200 | q | |
| 3.790 | -7.33% -0.300 | 10/23/2026 13:25:00 | AT0000A3GJS4 | 3.820 10,000 | 3.840 10,000 | open-end | 16.36 | 15.360 | q | |
| 0.797 | -3.63% -0.030 | 10/23/2026 13:25:00 | AT0000A3GJP0 | 0.797 10,000 | 0.817 10,000 | open-end | 61.92 | 56.920 | q | |
| 5.610 | -2.77% -0.160 | 10/23/2026 13:25:00 | AT0000A3GJH7 | 5.590 10,000 | 5.620 10,000 | open-end | 49.39 | 47.390 | q | |
| 101.190 | +0.05% +0.050 | 10/23/2026 12:40:40 | AT0000A3GJ96 | 101.180 100,000 | 102.680 100,000 | 01/30/2031 | - | - | q | |
| 109.340 | +0.16% +0.170 | 10/23/2026 09:15:02 | AT0000A3GBY9 | 109.350 100,000 | 110.850 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBX1 | - - | - - | 12/16/2030 | - | - | q | |
| 71.830 | -1.79% -1.310 | 10/23/2026 09:15:02 | AT0000A3GBV5 | 70.760 100,000 | 72.760 100,000 | 11/23/2026 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBS1 | - - | - - | 12/16/2030 | - | - | q | |
| 105.800 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3GBQ5 | 105.810 100,000 | 107.810 100,000 | 12/19/2028 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GBL6 | - - | - - | 12/16/2030 | - | - | q | |
| 101.240 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3GBK8 | 101.260 100,000 | 102.760 100,000 | 12/22/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GBE1 | 100.560 100,000 | 102.060 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GBC5 | 100.560 100,000 | 102.060 100,000 | 12/12/2028 | - | - | q | |
| 115.700 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3GBA9 | 115.700 100,000 | 117.200 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GB94 | 101.000 20,000 | - - | 12/16/2030 | - | - | q | |
| 109.340 | +0.16% +0.170 | 10/23/2026 09:15:02 | AT0000A3GB86 | 109.350 100,000 | 110.850 100,000 | 12/16/2030 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GB52 | 100.560 100,000 | 102.060 100,000 | 12/12/2028 | - | - | q | |
| 101.550 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GB29 | 101.490 100,000 | 102.990 100,000 | 12/12/2028 | - | - | q | |
| 110.630 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A3GB03 | 110.600 100,000 | 112.100 100,000 | 01/25/2029 | - | - | q | |
| 101.550 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GAX3 | 101.490 100,000 | 102.990 100,000 | 12/12/2028 | - | - | q | |
| 102.020 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3GAW5 | 101.980 100,000 | 103.480 100,000 | 12/21/2027 | - | - | q | |
| 102.450 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3GAL8 | 102.430 100,000 | 103.930 100,000 | 12/12/2030 | - | - | q | |
| 110.640 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3GAD5 | 110.710 100,000 | 112.210 100,000 | 12/21/2029 | - | - | q | |
| 108.010 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GA87 | 107.800 100,000 | 109.300 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 106.250 | - | 10/23/2026 09:15:02 | AT0000A3GA79 | 106.250 100,000 | 107.750 100,000 | 11/30/2026 | - | - | q | |
| 111.900 | - | 10/23/2026 09:15:02 | AT0000A3G7U8 | 111.900 100,000 | 113.520 100,000 | 11/20/2029 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3G4L4 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3G4K6 | 103.250 100,000 | 104.750 100,000 | 11/19/2030 | - | - | q | |
| 4.550 | +0.89% +0.040 | 10/23/2026 13:25:00 | AT0000A3G4E9 | 4.560 10,000 | 4.590 10,000 | open-end | 142.88 | 147.880 | q | |
| 4.060 | +1.00% +0.040 | 10/23/2026 13:25:00 | AT0000A3G4D1 | 4.070 10,000 | 4.100 10,000 | open-end | 137.95 | 142.950 | q | |
| 0.308 | -13.48% -0.048 | 10/23/2026 13:28:01 | AT0000A3G441 | 0.292 10,000 | 0.298 10,000 | open-end | 23.37 | 24.370 | q | |
| 2.740 | +1.11% +0.030 | 10/23/2026 13:25:00 | AT0000A3G433 | 2.750 10,000 | 2.760 10,000 | open-end | 67.93 | 69.930 | q | |
| 2.990 | +1.36% +0.040 | 10/23/2026 13:25:00 | AT0000A3G425 | 2.990 10,000 | 3.010 10,000 | open-end | 70.40 | 72.400 | q | |
| 1.450 | -0.68% -0.010 | 10/23/2026 13:25:00 | AT0000A3G3C5 | 1.450 10,000 | 1.460 10,000 | open-end | 30.23 | 31.230 | q | |
| 8.650 | +0.12% +0.010 | 10/23/2026 13:25:00 | AT0000A3G2U9 | 8.640 10,000 | 8.670 10,000 | open-end | 36.13 | 35.130 | q | |
| 8.760 | +0.11% +0.010 | 10/23/2026 13:25:00 | AT0000A3G2T1 | 8.750 10,000 | 8.780 10,000 | open-end | 35.01 | 34.010 | q | |
| 8.870 | +0.11% +0.010 | 10/23/2026 13:25:00 | AT0000A3G2S3 | 8.870 10,000 | 8.900 10,000 | open-end | 33.90 | 32.900 | q | |
| 8.980 | +0.11% +0.010 | 10/23/2026 13:25:00 | AT0000A3G2R5 | 8.980 10,000 | 9.010 10,000 | open-end | 32.78 | 31.780 | q | |
| 2.230 | -0.89% -0.020 | 10/23/2026 13:25:00 | AT0000A3G292 | 2.230 10,000 | 2.240 10,000 | open-end | 13.91 | 13.410 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover