| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQ88 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQA8 | - - | 140.000 10,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQC4 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQD2 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQN1 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQR2 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQU6 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PQV4 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PR04 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PY62 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PYB0 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PYE4 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:49 | AT0000A3Q7G5 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:49 | AT0000A3Q7Q4 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.270 | +0.14% +0.140 | 10/23/2026 09:15:02 | AT0000A3PPL7 | 102.240 100,000 | 103.740 100,000 | 11/20/2031 | - | 3,337.580 | q | |
| 99.960 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3PPM5 | 99.930 100,000 | 101.430 100,000 | 11/18/2031 | - | 2,455.800 | q | |
| 130.700 | +0.06% +0.080 | 10/23/2026 09:15:02 | AT0000A3PPV6 | 130.700 1,000 | 133.720 1,000 | 11/06/2031 | - | - | q | |
| - | - | - | CH1229770396 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| - | - | - | CH1229770438 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| - | - | - | CH1229770446 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| - | - | - | CH1229770404 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0372810660 | - - | - - | 11/04/2031 | - | - | N | |
| - | - | - | CH1229770453 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| - | - | - | CH1229770412 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| - | - | - | CH1229770461 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| - | - | - | CH1229770420 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| 119.490 | +1.80% +2.110 | 10/23/2026 09:55:00 | AT0000A3PQ21 | 116.190 1,000 | 119.190 1,000 | 10/30/2031 | - | - | q | |
| 122.290 | +0.06% +0.070 | 10/23/2026 09:15:02 | AT0000A3PPY0 | 122.130 1,000 | 125.130 1,000 | 10/30/2031 | - | - | q | |
| - | - | - | CH1385469759 | - - | - - | 10/28/2031 | - | - | N | |
| 99.850 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3P8H2 | 99.890 100,000 | 101.390 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 99.850 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3PD59 | 99.890 100,000 | 101.390 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 99.530 | +0.65% +0.640 | 10/23/2026 09:15:02 | AT0000A3X1M7 | 98.900 1,000 | 99.240 100,000 | 10/17/2031 | - | - | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P8G4 | 99.580 100,000 | 101.080 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P947 | 99.580 100,000 | 101.080 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P954 | 99.580 100,000 | 101.080 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3PAC8 | 99.580 100,000 | 101.080 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3P8F6 | 102.410 100,000 | 103.910 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3P939 | 102.410 100,000 | 103.910 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:03 | AT0000A3P9D9 | 102.410 100,000 | 103.910 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:03 | AT0000A3PAF1 | 102.410 100,000 | 103.910 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3PGL6 | 102.410 100,000 | 103.910 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3PH22 | 102.410 100,000 | 103.910 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 99.800 | +1.83% +1.790 | 10/23/2026 11:33:52 | AT0000A3X5P1 | 98.250 100,000 | 99.750 100,000 | 10/16/2031 | 1,454.78 | - | q | |
| 98.000 | - | 10/23/2026 09:50:22 | AT0000A3X1Y2 | 98.000 100,000 | 99.500 100,000 | 10/15/2031 | - | - | q | |
| - | - | - | CH1382164460 | - - | - - | 10/02/2031 | - | - | N | |
| 96.950 | +0.47% +0.450 | 10/23/2026 13:25:00 | AT0000A3X5N6 | 96.700 90,000 | 98.200 - | 10/01/2031 | - | - | q | |
| 97.700 | -0.15% -0.150 | 10/23/2026 13:25:00 | AT0000A3WV90 | 97.700 90,000 | 99.200 - | 09/26/2031 | - | - | q | |
| 100.100 | -0.50% -0.500 | 10/23/2026 13:25:00 | AT0000A3WVE6 | 100.200 90,000 | 101.700 - | 09/26/2031 | - | - | q | |
| 97.800 | -0.41% -0.400 | 10/23/2026 13:25:00 | AT0000A3WV82 | 97.850 90,000 | 99.350 - | 09/26/2031 | - | - | q | |
| 116.800 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT004EUDEEP7 | 116.700 1,000 | 120.700 1,000 | 09/24/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover