| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.720 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT00125LECH6 | 101.700 100,000 | 103.200 100,000 | 04/16/2030 | - | - | q | |
| 100.630 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3T3B2 | 100.540 100,000 | 102.040 100,000 | 04/16/2030 | - | - | q | |
| 100.280 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3T3C0 | 100.170 100,000 | 101.670 100,000 | 04/16/2030 | - | - | q | |
| 100.280 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3T3N7 | 100.170 100,000 | 101.670 100,000 | 04/16/2030 | - | - | q | |
| 100.280 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3T3R8 | 100.170 100,000 | 101.670 100,000 | 04/16/2030 | - | - | q | |
| 99.770 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3V077 | 99.680 100,000 | 101.180 100,000 | 07/10/2030 | - | - | q | |
| 98.440 | +0.17% +0.170 | 08/31/2026 09:15:02 | AT0000A3VN91 | 98.410 100,000 | 99.910 100,000 | 07/30/2030 | - | - | q | |
| 98.630 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3VVJ7 | 98.600 100,000 | 100.100 100,000 | 08/01/2029 | - | - | q | |
| 98.430 | +0.24% +0.240 | 08/31/2026 09:15:02 | AT0000A3VVL3 | 98.410 100,000 | 99.910 100,000 | 07/10/2030 | - | - | q | |
| 101.500 | +0.30% +0.300 | 08/31/2026 09:15:02 | AT0000A3S1M4 | 101.400 100,000 | 102.900 100,000 | 02/13/2031 | - | - | q | |
| 121.400 | +0.12% +0.150 | 08/31/2026 09:15:02 | AT0000A3S0V7 | 121.370 1,000 | 125.370 1,000 | 02/27/2032 | - | - | q | |
| 97.920 | +0.31% +0.300 | 08/31/2026 09:18:15 | AT0000A3VN59 | 97.800 100,000 | 99.300 100,000 | 07/24/2031 | 897.41 | - | q | |
| 98.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3W5R8 | 98.040 100,000 | 99.540 100,000 | 08/21/2031 | 891.40 | - | q | |
| 151.800 | -0.01% -0.010 | 08/31/2026 10:00:08 | AT0000A32YR2 | 151.780 1,000 | 154.280 1,000 | 03/22/2027 | - | - | q | |
| 151.060 | +0.03% +0.050 | 08/31/2026 09:18:15 | AT0000A33RB8 | 151.050 1,000 | 153.550 1,000 | 05/06/2027 | - | - | q | |
| 158.590 | -0.03% -0.040 | 08/31/2026 09:18:15 | AT0000A35J01 | 158.520 1,000 | 161.020 1,000 | 06/30/2028 | - | - | q | |
| 101.030 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3QKT9 | 101.010 100,000 | 103.010 100,000 | 12/19/2028 | - | - | q | |
| 129.650 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A38205 | 129.550 1,000 | 132.050 1,000 | 11/08/2029 | - | - | q | |
| 131.640 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3DGR9 | 131.630 1,000 | 134.130 1,000 | 06/13/2029 | - | - | q | |
| 124.090 | -0.10% -0.120 | 08/31/2026 09:18:15 | AT0000A38LU0 | 124.180 1,000 | 126.680 1,000 | 01/08/2030 | - | - | q | |
| 136.990 | -0.12% -0.160 | 08/31/2026 09:18:15 | AT0000A3BKE3 | 137.060 1,000 | 139.560 1,000 | 04/22/2030 | - | - | q | |
| 135.710 | +2.00% +2.660 | 08/31/2026 10:57:22 | AT0000A3D588 | 133.080 1,000 | 135.580 1,000 | 06/12/2030 | - | - | q | |
| 131.450 | -0.08% -0.100 | 08/31/2026 09:18:15 | AT0000A3F8L6 | 131.360 1,000 | 133.860 1,000 | 10/07/2030 | - | - | q | |
| 107.480 | -0.05% -0.050 | 08/31/2026 09:15:02 | AT0000A3K948 | 107.520 100,000 | 109.020 100,000 | 04/30/2030 | - | - | q | |
| 123.490 | -0.13% -0.160 | 08/31/2026 09:18:15 | AT0000A3HS45 | 123.710 1,000 | 126.210 1,000 | 02/13/2031 | - | - | q | |
| 128.380 | -0.16% -0.210 | 08/31/2026 09:15:02 | AT0000A3K3R7 | 128.450 1,000 | 131.450 1,000 | 03/25/2031 | - | - | q | |
| 122.690 | -0.07% -0.090 | 08/31/2026 09:18:15 | AT0000A3PPY0 | 122.590 1,000 | 125.590 1,000 | 10/30/2031 | - | - | q | |
| 97.240 | -0.10% -0.100 | 08/31/2026 09:18:15 | AT0000A3VN83 | 97.220 100,000 | 98.720 100,000 | 06/24/2031 | - | - | q | |
| 119.740 | -0.02% -0.020 | 08/31/2026 09:18:15 | AT0000A3UKG8 | 119.610 1,000 | 123.610 1,000 | 05/19/2032 | - | - | q | |
| 116.880 | +0.27% +0.320 | 08/31/2026 09:18:15 | AT003EUDEEP9 | 116.930 1,000 | 120.930 - | 07/05/2032 | - | - | q | |
| 115.030 | -0.05% -0.060 | 08/31/2026 09:18:15 | AT0000A3VEL9 | 115.040 1,000 | 119.040 1,000 | 07/05/2032 | - | - | q | |
| 98.390 | +0.08% +0.080 | 08/31/2026 09:18:15 | ATSK027PREM7 | 98.360 100,000 | 100.360 100,000 | 09/25/2028 | 856.22 | - | q | |
| 107.510 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3GQQ3 | 107.510 50,000 | 109.010 50,000 | 12/30/2026 | - | - | q | |
| 110.750 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3LJX4 | - - | - - | 09/17/2026 | - | 11.000 | q | |
| 107.810 | -0.35% -0.380 | 08/31/2026 09:15:02 | AT0000A3LJY2 | - - | - - | 09/17/2026 | - | 13.000 | q | |
| 93.690 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3UDD0 | 93.830 50,000 | 95.330 50,000 | 05/25/2028 | - | - | q | |
| 95.160 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3MBL4 | 95.100 50,000 | 96.600 50,000 | 06/29/2027 | - | - | q | |
| 94.680 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3NRK0 | 94.710 50,000 | 96.210 50,000 | 10/01/2027 | - | - | q | |
| 107.410 | -0.18% -0.190 | 08/31/2026 09:15:02 | AT0000A3J0K1 | 107.230 50,000 | 108.730 50,000 | 03/09/2027 | - | - | q | |
| 127.700 | +0.02% +0.030 | 08/31/2026 09:15:02 | AT0000A3LJZ9 | 127.700 50,000 | 128.200 50,000 | 09/17/2026 | - | 7.500 | q | |
| 132.790 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LK05 | 132.790 50,000 | 133.290 50,000 | 09/17/2026 | - | 8.500 | q | |
| 115.340 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LKR4 | - - | - - | 09/17/2026 | - | 56.000 | q | |
| 118.740 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3LKS2 | - - | - - | 09/17/2026 | - | 60.000 | q | |
| 113.740 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LLP6 | - - | - - | 09/17/2026 | 45.00 | 56.000 | q | |
| 114.340 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P400 | - - | - - | 09/17/2026 | - | 65.000 | q | |
| 105.080 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q2L6 | - - | - - | 09/17/2026 | 45.00 | 60.000 | q | |
| 111.600 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q4R9 | - - | - - | 03/18/2027 | - | 60.000 | q | |
| 115.190 | - | 08/31/2026 09:15:02 | AT0000A3Q4S7 | - - | - - | 03/18/2027 | - | 65.000 | q | |
| 106.450 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q2M4 | - - | - - | 03/18/2027 | 45.00 | 60.000 | q | |
| 114.730 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3R760 | - - | - - | 03/18/2027 | - | 70.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover