| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.040 | -0.37% -0.420 | 10/23/2026 09:15:01 | AT0000A3U7M7 | 111.920 50,000 | 112.170 50,000 | 09/16/2027 | - | 52.000 | q | |
| 96.030 | -1.45% -1.410 | 10/23/2026 09:15:01 | AT0000A3WR13 | 92.810 50,000 | 93.060 50,000 | 09/16/2027 | - | 65.000 | q | |
| 95.270 | -0.81% -0.780 | 10/23/2026 09:15:01 | AT0000A3WR21 | 91.900 50,000 | 92.150 50,000 | 09/16/2027 | - | 70.000 | q | |
| 99.040 | -0.66% -0.660 | 10/23/2026 09:15:01 | AT0000A3XTX8 | 96.010 50,000 | 96.260 50,000 | 09/16/2027 | - | 60.000 | q | |
| 101.470 | -0.62% -0.630 | 10/23/2026 09:15:01 | AT0000A3XUJ5 | 98.300 50,000 | 98.550 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 100.620 | -0.85% -0.860 | 10/23/2026 09:15:01 | AT0000A3XUK3 | 96.570 50,000 | 96.820 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 100.830 | -0.48% -0.490 | 10/23/2026 09:15:01 | AT0000A3Y311 | 98.420 50,000 | 98.670 50,000 | 03/16/2028 | - | 56.000 | q | |
| 100.730 | -0.56% -0.570 | 10/23/2026 09:15:01 | AT0000A3Y329 | 98.030 50,000 | 98.280 50,000 | 03/16/2028 | - | 60.000 | q | |
| 101.660 | -0.46% -0.470 | 10/23/2026 09:15:01 | AT0000A3Y3Z4 | 99.200 50,000 | 99.450 50,000 | 03/16/2028 | 42.00 | 56.000 | q | |
| 101.550 | -0.60% -0.610 | 10/23/2026 09:15:01 | AT0000A3Y402 | 98.580 50,000 | 98.830 50,000 | 03/16/2028 | 45.00 | 60.000 | q | |
| 108.620 | -1.15% -1.260 | 10/23/2026 12:04:39 | AT0000A3Q5B0 | 108.460 50,000 | 108.960 50,000 | 03/18/2027 | - | 28.000 | q | |
| 108.920 | -1.50% -1.660 | 10/23/2026 12:04:39 | AT0000A3Q5C8 | 108.720 50,000 | 109.220 50,000 | 03/18/2027 | - | 30.000 | q | |
| 109.210 | -0.72% -0.790 | 10/23/2026 12:04:39 | AT0000A3Q5X4 | 109.100 50,000 | 109.600 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 110.790 | -1.01% -1.130 | 10/23/2026 12:04:39 | AT0000A3Q5Y2 | 110.640 50,000 | 111.140 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 90.440 | -2.46% -2.280 | 10/23/2026 12:04:39 | AT0000A3SUE6 | 90.180 50,000 | 90.680 50,000 | 03/18/2027 | - | 36.000 | q | |
| 91.640 | -2.35% -2.210 | 10/23/2026 12:04:39 | AT0000A3TFU1 | 91.390 50,000 | 91.890 50,000 | 03/18/2027 | - | 34.000 | q | |
| 82.820 | -4.50% -3.900 | 10/23/2026 12:04:39 | AT0000A3U8L7 | 82.590 50,000 | 83.090 - | 09/16/2027 | 28.00 | 38.000 | q | |
| 85.110 | -2.30% -2.000 | 10/23/2026 12:04:39 | AT0000A3U7P0 | 84.890 50,000 | 85.390 50,000 | 09/16/2027 | - | 40.000 | q | |
| 86.220 | -2.27% -2.000 | 10/23/2026 12:04:39 | AT0000A3U7N5 | 85.990 50,000 | 86.490 50,000 | 09/16/2027 | - | 38.000 | q | |
| 91.020 | -2.03% -1.890 | 10/23/2026 12:04:39 | AT0000A3VAV6 | 90.800 50,000 | 91.300 50,000 | 09/16/2027 | - | 34.000 | q | |
| 97.120 | -1.56% -1.540 | 10/23/2026 12:04:39 | AT0000A3WR39 | 96.930 50,000 | 97.430 50,000 | 09/16/2027 | - | 30.000 | q | |
| 96.930 | -1.77% -1.750 | 10/23/2026 12:04:39 | AT0000A3WR47 | 96.720 50,000 | 97.220 50,000 | 09/16/2027 | - | 32.000 | q | |
| 97.460 | -1.26% -1.240 | 10/23/2026 12:04:39 | AT0000A3XUL1 | 97.290 50,000 | 97.790 50,000 | 09/16/2027 | 22.00 | 30.000 | q | |
| 97.880 | -1.44% -1.430 | 10/23/2026 12:04:39 | AT0000A3Y337 | 97.700 50,000 | 98.200 50,000 | 03/16/2028 | - | 30.000 | q | |
| 97.610 | -1.62% -1.610 | 10/23/2026 12:04:39 | AT0000A3Y345 | 97.410 50,000 | 97.910 50,000 | 03/16/2028 | - | 32.000 | q | |
| 97.670 | -1.35% -1.340 | 10/23/2026 12:04:39 | AT0000A3Y410 | 97.500 50,000 | 98.000 50,000 | 03/16/2028 | 22.00 | 30.000 | q | |
| 97.380 | -1.69% -1.670 | 10/23/2026 12:04:39 | AT0000A3Y428 | 97.170 50,000 | 97.670 50,000 | 03/16/2028 | 24.00 | 32.000 | q | |
| 114.800 | -0.20% -0.230 | 10/23/2026 12:04:39 | AT0000A3Q5D6 | 114.730 50,000 | 114.980 50,000 | 03/18/2027 | - | 85.000 | q | |
| 116.210 | -0.33% -0.390 | 10/23/2026 12:04:39 | AT0000A3Q5E4 | 116.100 50,000 | 116.350 50,000 | 03/18/2027 | - | 90.000 | q | |
| 114.520 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q614 | 114.520 50,000 | 114.770 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 113.500 | -0.11% -0.130 | 10/23/2026 12:04:39 | AT0000A3R7H2 | 113.460 50,000 | 113.710 50,000 | 03/18/2027 | - | 80.000 | q | |
| 107.440 | -0.75% -0.810 | 10/23/2026 12:04:39 | AT0000A3SUF3 | 107.230 50,000 | 107.480 50,000 | 03/18/2027 | - | 100.000 | q | |
| 108.860 | -0.24% -0.260 | 10/23/2026 12:04:39 | AT0000A3U8N3 | 108.780 50,000 | 109.030 50,000 | 09/16/2027 | 68.00 | 90.000 | q | |
| 110.460 | -0.33% -0.370 | 10/23/2026 12:04:39 | AT0000A3U8P8 | 110.350 50,000 | 110.600 50,000 | 09/16/2027 | 71.00 | 95.000 | q | |
| 109.080 | -0.44% -0.480 | 10/23/2026 12:04:39 | AT0000A3U7Q8 | 108.950 50,000 | 109.200 50,000 | 09/16/2027 | - | 90.000 | q | |
| 109.870 | -0.57% -0.630 | 10/23/2026 12:04:39 | AT0000A3U7R6 | 109.710 50,000 | 109.960 50,000 | 09/16/2027 | - | 95.000 | q | |
| 107.170 | -0.74% -0.800 | 10/23/2026 12:04:39 | AT0000A3VAW4 | 106.970 50,000 | 107.220 50,000 | 09/16/2027 | - | 100.000 | q | |
| 107.750 | -0.32% -0.350 | 10/23/2026 12:04:39 | AT0000A3WR54 | 107.650 50,000 | 107.900 50,000 | 09/16/2027 | - | 85.000 | q | |
| 98.340 | -1.10% -1.090 | 10/23/2026 12:04:39 | AT0000A3XTY6 | 98.080 50,000 | 98.330 50,000 | 09/16/2027 | - | 110.000 | q | |
| 98.420 | -0.70% -0.690 | 10/23/2026 12:04:39 | AT0000A3Y352 | 98.240 50,000 | 98.490 50,000 | 03/16/2028 | - | 100.000 | q | |
| 98.020 | -0.91% -0.900 | 10/23/2026 12:04:39 | AT0000A3Y360 | 97.800 50,000 | 98.050 50,000 | 03/16/2028 | - | 110.000 | q | |
| 98.160 | -0.64% -0.630 | 10/23/2026 12:04:39 | AT0000A3Y436 | 97.990 50,000 | 98.240 50,000 | 03/16/2028 | 75.00 | 100.000 | q | |
| 97.840 | -0.94% -0.930 | 10/23/2026 12:04:39 | AT0000A3Y444 | 97.610 50,000 | 97.860 50,000 | 03/16/2028 | 82.00 | 110.000 | q | |
| 109.190 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q5F1 | 109.180 50,000 | 109.680 50,000 | 03/18/2027 | - | 13.000 | q | |
| 112.620 | -0.07% -0.080 | 10/23/2026 12:04:39 | AT0000A3Q5G9 | 112.620 50,000 | 113.120 50,000 | 03/18/2027 | - | 14.000 | q | |
| 105.700 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q655 | 105.700 50,000 | 106.200 50,000 | 03/18/2027 | 10.00 | 13.000 | q | |
| 106.590 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3Q663 | 106.590 50,000 | 107.090 50,000 | 03/18/2027 | 10.00 | 14.000 | q | |
| 107.450 | -0.24% -0.260 | 10/23/2026 12:04:39 | AT0000A3R7J8 | 107.430 50,000 | 107.930 50,000 | 03/18/2027 | - | 15.000 | q | |
| 109.360 | -0.51% -0.560 | 10/23/2026 12:04:39 | AT0000A3R7K6 | 109.320 50,000 | 109.820 50,000 | 03/18/2027 | - | 16.000 | q | |
| 105.050 | -0.90% -0.950 | 10/23/2026 12:04:39 | AT0000A3SUG1 | 104.990 50,000 | 105.490 50,000 | 03/18/2027 | - | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover