| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.360 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3PGE1 | 101.350 100,000 | 102.850 100,000 | 11/01/2028 | - | - | q | |
| 101.360 | +0.15% +0.150 | 08/31/2026 09:15:02 | AT0000A3PGF8 | 101.320 100,000 | 103.320 100,000 | 10/18/2028 | - | - | q | |
| 109.420 | -0.05% -0.050 | 08/31/2026 09:15:02 | AT0000A3PGG6 | 109.610 100,000 | 111.610 100,000 | 10/16/2030 | - | - | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PGL6 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.170 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PGV5 | 103.110 100,000 | 104.610 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 101.080 | +0.30% +0.300 | 08/31/2026 09:18:15 | AT0000A3PGX1 | 101.010 100,000 | 102.510 100,000 | 11/17/2032 | - | - | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PH22 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 96.700 | - | 08/31/2026 09:25:00 | AT0000A3PJM8 | 96.700 90,000 | 98.200 - | 10/30/2030 | - | - | q | |
| 102.850 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3PJN6 | 102.850 90,000 | 104.350 - | 10/31/2029 | - | - | q | |
| 101.150 | -0.05% -0.050 | 08/31/2026 09:27:18 | AT0000A3PJP1 | 101.150 90,000 | 102.150 - | 10/29/2026 | 80.00 | - | q | |
| 108.850 | +0.18% +0.200 | 08/31/2026 09:25:00 | AT0000A3PJQ9 | 108.850 90,000 | 110.350 - | 10/30/2030 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PJS5 | 100.980 100,000 | 102.480 100,000 | 11/06/2029 | - | - | q | |
| 101.540 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3PJT3 | 101.580 100,000 | 103.080 100,000 | 11/06/2029 | - | - | q | |
| 102.750 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3PJU1 | 102.790 100,000 | 104.290 100,000 | 11/06/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PK01 | 100.980 100,000 | 102.480 100,000 | 11/06/2029 | - | - | q | |
| 102.410 | +0.13% +0.130 | 08/31/2026 09:15:02 | AT0000A3PK19 | 102.340 100,000 | 104.340 100,000 | 09/27/2030 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PK50 | 100.980 100,000 | 102.480 100,000 | 11/06/2029 | - | - | q | |
| 13.920 | +1.16% +0.160 | 08/31/2026 09:25:00 | AT0000A3PK68 | 13.820 10,000 | 13.860 10,000 | open-end | 19.86 | 17.360 | q | |
| 13.810 | +1.17% +0.160 | 08/31/2026 09:25:00 | AT0000A3PK76 | 13.710 10,000 | 13.760 10,000 | open-end | 20.91 | 18.410 | q | |
| 13.710 | +1.18% +0.160 | 08/31/2026 09:25:00 | AT0000A3PK84 | 13.610 10,000 | 13.650 10,000 | open-end | 21.96 | 19.460 | q | |
| 0.990 | +1.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3PKE3 | 0.980 10,000 | 1.000 10,000 | open-end | 7.50 | 7.000 | q | |
| 0.938 | +0.75% +0.007 | 08/31/2026 09:25:00 | AT0000A3PKF0 | 0.932 10,000 | 0.952 10,000 | open-end | 8.03 | 7.530 | q | |
| 0.886 | +0.91% +0.008 | 08/31/2026 09:25:00 | AT0000A3PKG8 | 0.880 10,000 | 0.900 10,000 | open-end | 8.55 | 8.050 | q | |
| 1.110 | -4.31% -0.050 | 08/31/2026 09:25:00 | AT0000A3PL18 | 1.110 10,000 | 1.120 10,000 | open-end | 24.11 | 26.110 | q | |
| 1.270 | -1.55% -0.020 | 08/31/2026 09:25:00 | AT0000A3PLE1 | 1.270 10,000 | 1.280 10,000 | open-end | 30.69 | 32.690 | q | |
| 2.440 | -1.21% -0.030 | 08/31/2026 09:25:00 | AT0000A3PLS1 | 2.440 10,000 | 2.450 10,000 | open-end | 35.25 | 34.250 | q | |
| 2.330 | -1.69% -0.040 | 08/31/2026 09:25:00 | AT0000A3PLT9 | 2.330 10,000 | 2.350 10,000 | open-end | 36.30 | 35.300 | q | |
| 5.810 | -6.44% -0.400 | 08/31/2026 09:25:00 | AT0000A3PLZ6 | 5.510 5,000 | 5.570 5,000 | open-end | 197.01 | 192.010 | q | |
| 2.530 | +2.02% +0.050 | 08/31/2026 09:25:00 | AT0000A3PMY7 | 2.550 10,000 | 2.560 10,000 | open-end | 38.87 | 36.870 | q | |
| 0.338 | -2.59% -0.009 | 08/31/2026 09:25:00 | AT0000A3PN08 | 0.342 10,000 | 0.348 10,000 | open-end | 14.93 | 14.430 | q | |
| 5.810 | -10.34% -0.670 | 08/31/2026 09:25:00 | AT0000A3PN40 | 5.930 10,000 | 5.960 10,000 | open-end | 87.37 | 85.370 | q | |
| 5.550 | -10.77% -0.670 | 08/31/2026 09:25:00 | AT0000A3PN57 | 5.670 10,000 | 5.700 10,000 | open-end | 89.99 | 87.990 | q | |
| 5.280 | -11.26% -0.670 | 08/31/2026 09:25:00 | AT0000A3PN65 | 5.400 10,000 | 5.440 10,000 | open-end | 92.61 | 90.610 | q | |
| 5.020 | -11.78% -0.670 | 08/31/2026 09:25:00 | AT0000A3PN73 | 5.140 10,000 | 5.180 10,000 | open-end | 95.24 | 93.240 | q | |
| 4.760 | -12.34% -0.670 | 08/31/2026 09:25:00 | AT0000A3PN81 | 4.880 10,000 | 4.910 10,000 | open-end | 97.86 | 95.860 | q | |
| 2.900 | - | 08/31/2026 09:25:00 | AT0000A3PNB3 | 2.880 10,000 | 2.910 10,000 | open-end | 65.75 | 63.750 | q | |
| 0.393 | -2.72% -0.011 | 08/31/2026 09:25:00 | AT0000A3PNT5 | 0.394 10,000 | 0.399 10,000 | open-end | 7.13 | 7.630 | q | |
| 0.443 | -2.21% -0.010 | 08/31/2026 09:25:00 | AT0000A3PNU3 | 0.444 10,000 | 0.449 10,000 | open-end | 7.63 | 8.130 | q | |
| 0.493 | -1.99% -0.010 | 08/31/2026 09:25:00 | AT0000A3PNV1 | 0.494 10,000 | 0.499 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.344 | -2.82% -0.010 | 08/31/2026 09:25:00 | AT0000A3PNW9 | 0.345 10,000 | 0.350 10,000 | open-end | 6.64 | 7.140 | q | |
| 0.294 | -3.29% -0.010 | 08/31/2026 09:25:00 | AT0000A3PNX7 | 0.295 10,000 | 0.300 10,000 | open-end | 6.14 | 6.640 | q | |
| 101.330 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3PP55 | 101.390 100,000 | 102.890 100,000 | 11/14/2029 | - | - | q | |
| 101.610 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3PP63 | 101.700 100,000 | 103.200 100,000 | 11/14/2029 | - | - | q | |
| 110.170 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3PPC6 | 110.210 100,000 | 111.710 100,000 | 11/05/2027 | - | - | q | |
| 108.270 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3PPD4 | 108.280 100,000 | 109.780 100,000 | 11/06/2030 | 20.01 | 33.350 | q | |
| 105.870 | -0.28% -0.300 | 08/31/2026 09:15:02 | AT0000A3PPE2 | 105.560 50,000 | 107.060 50,000 | 11/06/2030 | 119.43 | 199.050 | q | |
| 107.900 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3PPF9 | 107.900 100,000 | 109.430 100,000 | 11/06/2030 | 532.02 | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PPK9 | 100.980 100,000 | 102.480 100,000 | 11/06/2029 | - | - | q | |
| 102.920 | +0.18% +0.180 | 08/31/2026 09:18:15 | AT0000A3PPL7 | 102.870 100,000 | 104.370 100,000 | 11/20/2031 | - | 3,337.580 | q | |
| 100.750 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PPM5 | 100.670 100,000 | 102.170 100,000 | 11/18/2031 | - | 2,455.800 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover