| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.915 | -0.54% -0.005 | 08/31/2026 09:25:00 | AT0000A3V4M3 | 0.907 10,000 | 0.918 10,000 | open-end | 49.35 | 47.350 | q | |
| 0.667 | -0.74% -0.005 | 08/31/2026 09:25:00 | AT0000A3VZC3 | 0.659 10,000 | 0.670 10,000 | open-end | 51.83 | 49.830 | q | |
| 0.417 | -1.42% -0.006 | 08/31/2026 09:25:00 | AT0000A3WVQ0 | 0.409 10,000 | 0.420 10,000 | open-end | 54.33 | 52.330 | q | |
| 1.070 | +0.94% +0.010 | 08/31/2026 09:25:00 | AT0000A2Y0C0 | 1.070 10,000 | 1.080 10,000 | open-end | 17.98 | 17.780 | q | |
| 1.130 | - | 08/31/2026 09:25:00 | AT0000A2Y0B2 | 1.130 10,000 | 1.140 10,000 | open-end | 17.35 | 17.150 | q | |
| 1.200 | +0.84% +0.010 | 08/31/2026 09:25:00 | AT0000A2Y0A4 | 1.190 10,000 | 1.210 10,000 | open-end | 16.71 | 16.510 | q | |
| 1.260 | +0.80% +0.010 | 08/31/2026 09:25:00 | AT0000A2Y099 | 1.260 10,000 | 1.270 10,000 | open-end | 16.07 | 15.870 | q | |
| 1.330 | +0.76% +0.010 | 08/31/2026 09:25:00 | AT0000A2Y081 | 1.320 10,000 | 1.340 10,000 | open-end | 15.43 | 15.230 | q | |
| 1.010 | +1.00% +0.010 | 08/31/2026 09:25:00 | AT0000A2YF57 | 1.000 10,000 | 1.020 10,000 | open-end | 18.61 | 18.410 | q | |
| 0.950 | +0.85% +0.008 | 08/31/2026 09:25:00 | AT0000A31T29 | 0.946 10,000 | 0.953 10,000 | open-end | 19.23 | 19.030 | q | |
| 0.891 | +0.91% +0.008 | 08/31/2026 09:25:00 | AT0000A36RV9 | 0.887 10,000 | 0.893 10,000 | open-end | 19.83 | 19.630 | q | |
| 0.808 | +1.00% +0.008 | 08/31/2026 09:25:00 | AT0000A37UY5 | 0.804 10,000 | 0.811 10,000 | open-end | 20.95 | 20.450 | q | |
| 0.867 | +0.93% +0.008 | 08/31/2026 09:25:00 | AT0000A37UX7 | 0.863 10,000 | 0.870 10,000 | open-end | 20.36 | 19.860 | q | |
| 0.754 | +0.94% +0.007 | 08/31/2026 09:25:00 | AT0000A3CUF7 | 0.750 10,000 | 0.757 10,000 | open-end | 21.99 | 20.990 | q | |
| 0.644 | +1.26% +0.008 | 08/31/2026 09:25:00 | AT0000A3DHD7 | 0.640 10,000 | 0.646 10,000 | open-end | 23.09 | 22.090 | q | |
| 0.243 | +2.97% +0.007 | 08/31/2026 09:25:00 | AT0000A3WFK6 | 0.239 10,000 | 0.245 10,000 | open-end | 27.10 | 26.100 | q | |
| 0.343 | +2.08% +0.007 | 08/31/2026 09:25:00 | AT0000A3WFJ8 | 0.339 10,000 | 0.346 10,000 | open-end | 26.10 | 25.100 | q | |
| 0.443 | +1.61% +0.007 | 08/31/2026 09:25:00 | AT0000A3WFH2 | 0.439 10,000 | 0.446 10,000 | open-end | 25.10 | 24.100 | q | |
| 0.544 | +1.49% +0.008 | 08/31/2026 09:25:00 | AT0000A3WFG4 | 0.540 10,000 | 0.546 10,000 | open-end | 24.09 | 23.090 | q | |
| 34.020 | - | 04/14/2020 00:00:00 | AT0000A2ENP9 | - - | - - | open-end | 3,084.85 | 2,984.850 | P | |
| 25.180 | - | 04/14/2020 00:00:00 | AT0000A2ENQ7 | - - | - - | open-end | 3,327.72 | 3,227.720 | P | |
| 20.760 | - | 04/14/2020 00:00:00 | AT0000A2ENR5 | - - | - - | open-end | 3,449.15 | 3,349.150 | P | |
| 31.380 | - | 10/12/2021 18:00:00 | AT0000A2HSD7 | - - | - - | open-end | 3,919.91 | 3,819.910 | P | |
| 22.960 | - | 10/12/2021 18:00:00 | AT0000A2HSE5 | - - | - - | open-end | 4,160.52 | 4,060.520 | P | |
| 14.540 | - | 10/12/2021 18:00:00 | AT0000A2HSF2 | - - | - - | open-end | 4,401.13 | 4,301.130 | P | |
| - | - | - | AT0000A36JM5 | - - | - - | open-end | 4,670.61 | 4,570.610 | P | |
| - | - | - | AT0000A36JN3 | - - | - - | open-end | 4,944.58 | 4,844.580 | P | |
| 1.090 | - | 08/31/2026 09:25:00 | AT0000A2FC04 | 1.090 10,000 | 1.100 10,000 | open-end | 7.11 | 6.910 | q | |
| 0.934 | -0.74% -0.007 | 08/31/2026 09:25:00 | AT0000A31YD4 | 0.937 10,000 | 0.942 10,000 | open-end | 8.68 | 8.480 | q | |
| 0.965 | -0.72% -0.007 | 08/31/2026 09:25:00 | AT0000A31YC6 | 0.968 10,000 | 0.973 10,000 | open-end | 8.37 | 8.170 | q | |
| 0.995 | -0.50% -0.005 | 08/31/2026 09:25:00 | AT0000A31YB8 | 0.995 10,000 | 1.000 10,000 | open-end | 8.05 | 7.850 | q | |
| 1.020 | -0.97% -0.010 | 08/31/2026 09:25:00 | AT0000A31YA0 | 1.030 10,000 | 1.040 10,000 | open-end | 7.74 | 7.540 | q | |
| 1.050 | -0.94% -0.010 | 08/31/2026 09:25:00 | AT0000A31Y97 | 1.060 10,000 | 1.070 10,000 | open-end | 7.43 | 7.230 | q | |
| 0.804 | -0.99% -0.008 | 08/31/2026 09:25:00 | AT0000A32FU5 | 0.807 10,000 | 0.813 10,000 | open-end | 10.18 | 9.770 | q | |
| 0.835 | -0.95% -0.008 | 08/31/2026 09:25:00 | AT0000A32FT7 | 0.838 10,000 | 0.844 10,000 | open-end | 9.87 | 9.460 | q | |
| 0.866 | -0.92% -0.008 | 08/31/2026 09:25:00 | AT0000A32FS9 | 0.869 10,000 | 0.875 10,000 | open-end | 9.56 | 9.150 | q | |
| 0.897 | -0.88% -0.008 | 08/31/2026 09:25:00 | AT0000A32FR1 | 0.900 10,000 | 0.906 10,000 | open-end | 9.25 | 8.840 | q | |
| 0.928 | -0.85% -0.008 | 08/31/2026 09:25:00 | AT0000A32FQ3 | 0.931 10,000 | 0.937 10,000 | open-end | 8.94 | 8.530 | q | |
| 0.707 | -1.12% -0.008 | 08/31/2026 09:25:00 | AT0000A3JCQ7 | 0.710 10,000 | 0.716 10,000 | open-end | 11.24 | 10.740 | q | |
| 0.761 | -1.04% -0.008 | 08/31/2026 09:25:00 | AT0000A3JCP9 | 0.764 10,000 | 0.770 10,000 | open-end | 10.70 | 10.200 | q | |
| 0.655 | -1.06% -0.007 | 08/31/2026 09:25:00 | AT0000A3K6Y6 | 0.658 10,000 | 0.663 10,000 | open-end | 11.77 | 11.270 | q | |
| 0.549 | -1.44% -0.008 | 08/31/2026 09:25:00 | AT0000A3L508 | 0.552 10,000 | 0.558 10,000 | open-end | 12.82 | 12.320 | q | |
| 0.496 | -1.39% -0.007 | 08/31/2026 09:25:00 | AT0000A3L516 | 0.499 10,000 | 0.504 10,000 | open-end | 13.36 | 12.860 | q | |
| 0.390 | -2.01% -0.008 | 08/31/2026 09:25:00 | AT0000A3M381 | 0.393 10,000 | 0.398 10,000 | open-end | 14.41 | 13.910 | q | |
| 0.443 | -1.77% -0.008 | 08/31/2026 09:25:00 | AT0000A3M373 | 0.446 10,000 | 0.452 10,000 | open-end | 13.88 | 13.380 | q | |
| 0.338 | -2.59% -0.009 | 08/31/2026 09:25:00 | AT0000A3PN08 | 0.341 10,000 | 0.347 10,000 | open-end | 14.93 | 14.430 | q | |
| 0.185 | -4.15% -0.008 | 08/31/2026 09:25:00 | AT0000A3RLX7 | 0.188 10,000 | 0.193 10,000 | open-end | 16.46 | 15.960 | q | |
| 0.236 | -3.28% -0.008 | 08/31/2026 09:25:00 | AT0000A3RLW9 | 0.239 10,000 | 0.245 10,000 | open-end | 15.95 | 15.450 | q | |
| 0.288 | -2.70% -0.008 | 08/31/2026 09:25:00 | AT0000A3RLV1 | 0.291 10,000 | 0.296 10,000 | open-end | 15.43 | 14.930 | q | |
| 0.133 | -6.34% -0.009 | 08/31/2026 09:25:00 | AT0000A3S966 | 0.136 10,000 | 0.141 10,000 | open-end | 16.98 | 16.480 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover