| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.630 | +2.80% +0.290 | 10/23/2026 13:25:00 | AT0000A31UJ9 | 10.600 10,000 | 10.630 10,000 | open-end | 43.50 | 41.500 | q | |
| 10.750 | +2.77% +0.290 | 10/23/2026 13:25:00 | AT0000A31UH3 | 10.720 10,000 | 10.760 10,000 | open-end | 42.23 | 40.230 | q | |
| 9.050 | +3.31% +0.290 | 10/23/2026 13:25:00 | AT0000A32BD0 | 9.020 10,000 | 9.060 10,000 | open-end | 59.21 | 57.210 | q | |
| 9.370 | +3.19% +0.290 | 10/23/2026 13:25:00 | AT0000A32BC2 | 9.340 10,000 | 9.370 10,000 | open-end | 56.08 | 54.080 | q | |
| 9.680 | +3.09% +0.290 | 10/23/2026 13:25:00 | AT0000A32BB4 | 9.650 10,000 | 9.680 10,000 | open-end | 52.95 | 50.950 | q | |
| 8.140 | +3.69% +0.290 | 10/23/2026 13:25:00 | AT0000A341Z7 | 8.110 10,000 | 8.140 10,000 | open-end | 68.37 | 66.370 | q | |
| 8.450 | +3.55% +0.290 | 10/23/2026 13:25:00 | AT0000A341Y0 | 8.420 10,000 | 8.450 10,000 | open-end | 65.29 | 63.290 | q | |
| 8.750 | +3.43% +0.290 | 10/23/2026 13:25:00 | AT0000A341X2 | 8.720 10,000 | 8.760 10,000 | open-end | 62.21 | 60.210 | q | |
| 6.670 | +4.55% +0.290 | 10/23/2026 13:25:00 | AT0000A38S31 | 6.640 10,000 | 6.680 10,000 | open-end | 83.01 | 81.010 | q | |
| 6.970 | +4.34% +0.290 | 10/23/2026 13:25:00 | AT0000A38S23 | 6.940 10,000 | 6.970 10,000 | open-end | 80.06 | 78.060 | q | |
| 7.260 | +4.16% +0.290 | 10/23/2026 13:25:00 | AT0000A38S15 | 7.230 10,000 | 7.270 10,000 | open-end | 77.12 | 75.120 | q | |
| 7.560 | +3.99% +0.290 | 10/23/2026 13:25:00 | AT0000A38S07 | 7.530 10,000 | 7.560 10,000 | open-end | 74.17 | 72.170 | q | |
| 7.850 | +3.84% +0.290 | 10/23/2026 13:25:00 | AT0000A38RZ6 | 7.820 10,000 | 7.860 10,000 | open-end | 71.22 | 69.220 | q | |
| 6.390 | +4.75% +0.290 | 10/23/2026 13:25:00 | AT0000A3AMW3 | 6.360 10,000 | 6.400 10,000 | open-end | 85.81 | 83.810 | q | |
| 6.120 | +4.97% +0.290 | 10/23/2026 13:25:00 | AT0000A3AYA4 | 6.090 10,000 | 6.120 10,000 | open-end | 88.59 | 86.590 | q | |
| 5.850 | +5.22% +0.290 | 10/23/2026 13:25:00 | AT0000A3EFA5 | 5.820 10,000 | 5.850 10,000 | open-end | 91.29 | 89.290 | q | |
| 5.580 | +5.48% +0.290 | 10/23/2026 13:25:00 | AT0000A3EUV0 | 5.550 10,000 | 5.580 10,000 | open-end | 93.97 | 91.970 | q | |
| 5.310 | +5.78% +0.290 | 10/23/2026 13:25:00 | AT0000A3G136 | 5.280 10,000 | 5.320 10,000 | open-end | 96.64 | 94.640 | q | |
| 4.270 | +7.29% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL76 | 4.240 10,000 | 4.270 10,000 | open-end | 110.05 | 105.050 | q | |
| 4.550 | +6.81% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL68 | 4.520 10,000 | 4.550 10,000 | open-end | 107.29 | 102.290 | q | |
| 4.820 | +6.40% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL50 | 4.790 10,000 | 4.830 10,000 | open-end | 104.52 | 99.520 | q | |
| 5.100 | +6.03% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL43 | 5.070 10,000 | 5.100 10,000 | open-end | 101.75 | 96.750 | q | |
| 5.380 | +5.70% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL35 | 5.350 10,000 | 5.380 10,000 | open-end | 98.98 | 93.980 | q | |
| 3.160 | +10.10% +0.290 | 10/23/2026 13:25:00 | AT0000A3GWW9 | 3.130 10,000 | 3.170 10,000 | open-end | 121.11 | 116.110 | q | |
| 3.720 | +8.45% +0.290 | 10/23/2026 13:25:00 | AT0000A3GWV1 | 3.690 10,000 | 3.720 10,000 | open-end | 115.58 | 110.580 | q | |
| 2.620 | +12.45% +0.290 | 10/23/2026 13:25:00 | AT0000A3HND6 | 2.590 10,000 | 2.620 10,000 | open-end | 126.59 | 121.590 | q | |
| 1.810 | +19.08% +0.290 | 10/23/2026 13:25:00 | AT0000A3JAC1 | 1.780 10,000 | 1.810 10,000 | open-end | 132.15 | 129.650 | q | |
| 1.280 | +29.16% +0.289 | 10/23/2026 13:25:00 | AT0000A3K5L5 | 1.250 10,000 | 1.290 10,000 | open-end | 137.44 | 134.940 | q | |
| 2.290 | - | 10/23/2026 13:25:00 | AT0000A3XJ38 | 2.270 10,000 | 2.300 10,000 | open-end | 57.21 | 47.210 | q | |
| 1.790 | - | 10/23/2026 13:25:00 | AT0000A3XJ46 | 1.770 10,000 | 1.800 10,000 | open-end | 62.23 | 52.230 | q | |
| 1.290 | - | 10/23/2026 13:25:00 | AT0000A3XJ53 | 1.270 10,000 | 1.300 10,000 | open-end | 67.25 | 57.250 | q | |
| 2.450 | +1.66% +0.040 | 10/23/2026 13:25:00 | AT0000A2WKB7 | 2.460 10,000 | 2.480 10,000 | open-end | 56.49 | 54.490 | q | |
| 2.120 | +1.44% +0.030 | 10/23/2026 13:25:00 | AT0000A2WKA9 | 2.140 10,000 | 2.160 10,000 | open-end | 59.72 | 57.720 | q | |
| 2.770 | +1.09% +0.030 | 10/23/2026 13:25:00 | AT0000A2YG64 | 2.780 10,000 | 2.800 10,000 | open-end | 53.24 | 51.240 | q | |
| 3.030 | +1.00% +0.030 | 10/23/2026 13:25:00 | AT0000A3TPB0 | 3.050 10,000 | 3.070 10,000 | open-end | 50.61 | 48.610 | q | |
| 1.870 | +1.63% +0.030 | 10/23/2026 13:25:00 | AT0000A3UMY7 | 1.880 10,000 | 1.900 10,000 | open-end | 62.22 | 60.220 | q | |
| 1.620 | +1.89% +0.030 | 10/23/2026 13:25:00 | AT0000A3V4Z5 | 1.640 10,000 | 1.660 10,000 | open-end | 64.72 | 62.720 | q | |
| 1.380 | +2.99% +0.040 | 10/23/2026 13:25:00 | AT0000A3VHP3 | 1.390 10,000 | 1.410 10,000 | open-end | 67.20 | 65.200 | q | |
| 1.130 | +2.73% +0.030 | 10/23/2026 13:25:00 | AT0000A3VUU6 | 1.140 10,000 | 1.160 10,000 | open-end | 69.68 | 67.680 | q | |
| 1.300 | - | 10/23/2026 13:25:00 | AT0000A3X3Y8 | 1.300 5,000 | 1.320 5,000 | open-end | 72.12 | 70.120 | q | |
| 1.550 | - | 10/23/2026 13:25:00 | AT0000A3X3Z5 | 1.550 5,000 | 1.570 5,000 | open-end | 69.60 | 67.600 | q | |
| 2.250 | -0.44% -0.010 | 10/23/2026 13:25:00 | AT0000A3XB44 | 2.250 5,000 | 2.270 5,000 | open-end | 64.56 | 60.560 | q | |
| 2.000 | - | 10/23/2026 13:25:00 | AT0000A3XB36 | 2.000 5,000 | 2.020 5,000 | open-end | 67.07 | 63.070 | q | |
| 2.500 | -0.40% -0.010 | 10/23/2026 13:25:00 | AT0000A3XP22 | 2.500 5,000 | 2.530 5,000 | open-end | 62.05 | 58.050 | q | |
| - | - | - | AT0000A36JH5 | - - | - - | open-end | 78.60 | 73.660 | N | |
| - | - | - | AT0000A36JJ1 | - - | - - | open-end | 91.72 | 86.780 | N | |
| - | - | - | AT0000A36JK9 | - - | - - | open-end | 104.83 | 99.890 | N | |
| 11.040 | -3.83% -0.440 | 10/23/2026 13:25:00 | AT0000A3QGY7 | 10.880 10,000 | 10.980 10,000 | open-end | 253.94 | 243.940 | q | |
| 6.880 | -6.01% -0.440 | 10/23/2026 13:25:00 | AT0000A3QYW4 | 6.720 10,000 | 6.810 10,000 | open-end | 295.59 | 285.590 | q | |
| 2.740 | -13.84% -0.440 | 10/23/2026 13:25:00 | AT0000A3RKS9 | 2.580 10,000 | 2.670 10,000 | open-end | 336.95 | 326.950 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover