| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.887 | -1.00% -0.009 | 08/31/2026 11:25:00 | AT0000A2VXF3 | 0.887 10,000 | 0.892 10,000 | open-end | 12.06 | 12.560 | q | |
| 0.936 | -0.95% -0.009 | 08/31/2026 11:25:00 | AT0000A2VXE6 | 0.936 10,000 | 0.941 10,000 | open-end | 12.55 | 13.050 | q | |
| 0.985 | -0.91% -0.009 | 08/31/2026 11:25:00 | AT0000A2VXD8 | 0.985 10,000 | 0.990 10,000 | open-end | 13.04 | 13.540 | q | |
| 0.790 | -1.13% -0.009 | 08/31/2026 11:25:00 | AT0000A2WRW8 | 0.790 10,000 | 0.795 10,000 | open-end | 11.09 | 11.590 | q | |
| 0.839 | -1.06% -0.009 | 08/31/2026 11:25:00 | AT0000A2WRV0 | 0.839 10,000 | 0.844 10,000 | open-end | 11.58 | 12.080 | q | |
| 0.663 | -1.34% -0.009 | 08/31/2026 11:25:00 | AT0000A2XVW8 | 0.663 10,000 | 0.668 10,000 | open-end | 10.12 | 10.320 | q | |
| 0.712 | -1.25% -0.009 | 08/31/2026 11:25:00 | AT0000A2XVV0 | 0.712 10,000 | 0.717 10,000 | open-end | 10.61 | 10.810 | q | |
| 0.613 | -1.45% -0.009 | 08/31/2026 11:25:00 | AT0000A34UP0 | 0.613 10,000 | 0.618 10,000 | open-end | 9.62 | 9.820 | q | |
| 0.563 | -1.92% -0.011 | 08/31/2026 11:25:00 | AT0000A34UN5 | 0.563 10,000 | 0.568 10,000 | open-end | 9.12 | 9.320 | q | |
| 0.514 | -1.72% -0.009 | 08/31/2026 11:25:00 | AT0000A36VA5 | 0.514 10,000 | 0.519 10,000 | open-end | 8.63 | 8.830 | q | |
| 0.539 | -1.64% -0.009 | 08/31/2026 11:25:00 | AT0000A36V95 | 0.539 10,000 | 0.544 10,000 | open-end | 8.87 | 9.070 | q | |
| 0.295 | -2.96% -0.009 | 08/31/2026 11:25:00 | AT0000A3PNX7 | 0.295 10,000 | 0.300 10,000 | open-end | 6.14 | 6.640 | q | |
| 0.345 | -2.54% -0.009 | 08/31/2026 11:25:00 | AT0000A3PNW9 | 0.345 10,000 | 0.350 10,000 | open-end | 6.64 | 7.140 | q | |
| 0.494 | -1.79% -0.009 | 08/31/2026 11:25:00 | AT0000A3PNV1 | 0.494 10,000 | 0.499 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.444 | -1.99% -0.009 | 08/31/2026 11:25:00 | AT0000A3PNU3 | 0.444 10,000 | 0.449 10,000 | open-end | 7.63 | 8.130 | q | |
| 0.394 | -2.48% -0.010 | 08/31/2026 11:25:00 | AT0000A3PNT5 | 0.394 10,000 | 0.399 10,000 | open-end | 7.13 | 7.630 | q | |
| 0.245 | -3.54% -0.009 | 08/31/2026 11:25:00 | AT0000A3QJY1 | 0.245 10,000 | 0.250 10,000 | open-end | 5.64 | 6.140 | q | |
| 0.166 | -5.14% -0.009 | 08/31/2026 11:25:00 | AT0000A3R182 | 0.166 10,000 | 0.171 10,000 | open-end | 5.15 | 5.350 | q | |
| 0.116 | -7.20% -0.009 | 08/31/2026 11:25:00 | AT0000A3TTF3 | 0.116 10,000 | 0.121 10,000 | open-end | 4.65 | 4.850 | q | |
| 0.066 | -13.16% -0.010 | 08/31/2026 11:25:00 | AT0000A3UPV6 | 0.066 10,000 | 0.071 10,000 | open-end | 4.15 | 4.350 | q | |
| 0.091 | -10.78% -0.011 | 08/31/2026 11:25:00 | AT0000A3UPU8 | 0.091 10,000 | 0.096 10,000 | open-end | 4.40 | 4.600 | q | |
| 0.041 | -19.61% -0.010 | 08/31/2026 11:25:00 | AT0000A3WYT8 | 0.041 10,000 | 0.046 10,000 | open-end | 3.90 | 4.100 | q | |
| 0.897 | +0.56% +0.005 | 08/31/2026 11:25:00 | AT0000A2S1G7 | 0.897 10,000 | 0.917 10,000 | open-end | 37.62 | 40.120 | q | |
| 1.370 | +0.74% +0.010 | 08/31/2026 11:25:00 | AT0000A2S1F9 | 1.370 10,000 | 1.390 10,000 | open-end | 42.39 | 44.890 | q | |
| 1.850 | +0.54% +0.010 | 08/31/2026 11:25:00 | AT0000A2S1E2 | 1.850 10,000 | 1.870 10,000 | open-end | 47.16 | 49.660 | q | |
| 0.698 | +0.72% +0.005 | 08/31/2026 11:25:00 | AT0000A3SZ92 | 0.698 10,000 | 0.718 10,000 | open-end | 35.64 | 38.140 | q | |
| 0.499 | +1.01% +0.005 | 08/31/2026 11:25:00 | AT0000A3UMM2 | 0.499 10,000 | 0.519 10,000 | open-end | 33.64 | 36.140 | q | |
| 0.299 | +1.70% +0.005 | 08/31/2026 11:25:00 | AT0000A3WGC1 | 0.299 10,000 | 0.319 10,000 | open-end | 31.65 | 34.150 | q | |
| 6.660 | - | 08/31/2026 11:25:00 | AT0000A2UD20 | 6.660 10,000 | 6.670 10,000 | open-end | 93.24 | 95.240 | q | |
| 7.150 | +0.14% +0.010 | 08/31/2026 11:25:00 | AT0000A2V996 | 7.150 10,000 | 7.160 10,000 | open-end | 98.11 | 100.110 | q | |
| 8.120 | - | 08/31/2026 11:25:00 | AT0000A2VXC0 | 8.120 10,000 | 8.140 10,000 | open-end | 107.87 | 109.870 | q | |
| 7.640 | +0.13% +0.010 | 08/31/2026 11:25:00 | AT0000A2VXB2 | 7.640 10,000 | 7.650 10,000 | open-end | 102.99 | 104.990 | q | |
| 5.240 | +0.19% +0.010 | 08/31/2026 11:25:00 | AT0000A2WRR8 | 5.240 10,000 | 5.250 10,000 | open-end | 78.99 | 80.990 | q | |
| 5.480 | - | 08/31/2026 11:25:00 | AT0000A2WRQ0 | 5.480 10,000 | 5.490 10,000 | open-end | 81.43 | 83.430 | q | |
| 4.500 | - | 08/31/2026 11:25:00 | AT0000A2XX64 | 4.500 10,000 | 4.520 10,000 | open-end | 71.67 | 73.670 | q | |
| 4.750 | - | 08/31/2026 11:25:00 | AT0000A2XX56 | 4.750 10,000 | 4.760 10,000 | open-end | 74.13 | 76.130 | q | |
| 5.000 | +0.20% +0.010 | 08/31/2026 11:25:00 | AT0000A2XX49 | 5.000 10,000 | 5.010 10,000 | open-end | 76.59 | 78.590 | q | |
| 4.010 | - | 08/31/2026 11:25:00 | AT0000A2YN32 | 4.010 10,000 | 4.030 10,000 | open-end | 66.78 | 68.780 | q | |
| 4.260 | - | 08/31/2026 11:25:00 | AT0000A2YN24 | 4.260 10,000 | 4.270 10,000 | open-end | 69.25 | 71.250 | q | |
| 2.770 | - | 08/31/2026 11:25:00 | AT0000A31DM9 | 2.770 10,000 | 2.780 10,000 | open-end | 54.35 | 56.350 | q | |
| 3.020 | - | 08/31/2026 11:25:00 | AT0000A31DL1 | 3.020 10,000 | 3.030 10,000 | open-end | 56.83 | 58.830 | q | |
| 3.270 | - | 08/31/2026 11:25:00 | AT0000A31DK3 | 3.270 10,000 | 3.280 10,000 | open-end | 59.32 | 61.320 | q | |
| 3.520 | +0.28% +0.010 | 08/31/2026 11:25:00 | AT0000A31DJ5 | 3.520 10,000 | 3.530 10,000 | open-end | 61.81 | 63.810 | q | |
| 3.770 | +0.27% +0.010 | 08/31/2026 11:25:00 | AT0000A31DH9 | 3.770 10,000 | 3.780 10,000 | open-end | 64.30 | 66.300 | q | |
| 2.520 | - | 08/31/2026 11:25:00 | AT0000A31ZA7 | 2.520 10,000 | 2.540 10,000 | open-end | 51.85 | 53.850 | q | |
| 2.270 | - | 08/31/2026 11:25:00 | AT0000A36613 | 2.270 10,000 | 2.290 10,000 | open-end | 49.36 | 51.360 | q | |
| 1.950 | +0.52% +0.010 | 08/31/2026 11:25:00 | AT0000A36V79 | 1.950 10,000 | 1.960 10,000 | open-end | 46.87 | 48.090 | q | |
| 1.680 | +0.60% +0.010 | 08/31/2026 11:25:00 | AT0000A3DLW9 | 1.680 10,000 | 1.690 10,000 | open-end | 44.39 | 45.390 | q | |
| 1.430 | +0.70% +0.010 | 08/31/2026 11:25:00 | AT0000A3E6U2 | 1.430 10,000 | 1.440 10,000 | open-end | 41.92 | 42.920 | q | |
| 1.180 | - | 08/31/2026 11:25:00 | AT0000A3RMS5 | 1.180 10,000 | 1.190 10,000 | open-end | 39.44 | 40.440 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover