| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.940 | -5.37% -0.110 | 10/23/2026 13:25:00 | AT0000A3WPR0 | 1.950 10,000 | 1.980 10,000 | open-end | 91.05 | 93.550 | q | |
| 1.450 | -6.45% -0.100 | 10/23/2026 13:25:00 | AT0000A3WPQ2 | 1.460 10,000 | 1.480 10,000 | open-end | 86.05 | 88.550 | q | |
| 2.690 | -3.93% -0.110 | 10/23/2026 13:25:00 | AT0000A3X9A5 | 2.700 10,000 | 2.730 10,000 | open-end | 96.04 | 101.040 | q | |
| 1.330 | +3.91% +0.050 | 10/23/2026 13:25:00 | AT0000A3X7T9 | 1.330 10,000 | 1.350 10,000 | open-end | 47.98 | 49.980 | q | |
| 0.838 | +6.62% +0.052 | 10/23/2026 13:25:00 | AT0000A3X7U7 | 0.838 10,000 | 0.847 10,000 | open-end | 42.98 | 44.980 | q | |
| 2.830 | +1.80% +0.050 | 10/23/2026 13:25:00 | AT0000A3X7Q5 | 2.830 10,000 | 2.850 10,000 | open-end | 62.98 | 64.980 | q | |
| 2.330 | +2.19% +0.050 | 10/23/2026 13:25:00 | AT0000A3X7R3 | 2.330 10,000 | 2.350 10,000 | open-end | 57.98 | 59.980 | q | |
| 1.830 | +2.81% +0.050 | 10/23/2026 13:25:00 | AT0000A3X7S1 | 1.830 10,000 | 1.850 10,000 | open-end | 52.98 | 54.980 | q | |
| 0.896 | +2.28% +0.020 | 10/23/2026 13:25:00 | AT0000A3X6W5 | 0.896 10,000 | 0.916 10,000 | open-end | 78.97 | 83.970 | q | |
| 1.390 | +1.46% +0.020 | 10/23/2026 13:25:00 | AT0000A3X6X3 | 1.390 10,000 | 1.420 10,000 | open-end | 83.97 | 88.970 | q | |
| 4.310 | +10.23% +0.400 | 10/23/2026 13:25:00 | AT0000A3JDG6 | 4.310 5,000 | 4.430 5,000 | open-end | 587.96 | 597.960 | q | |
| 6.780 | +6.27% +0.400 | 10/23/2026 13:25:00 | AT0000A3K7R8 | 6.780 5,000 | 6.900 5,000 | open-end | 612.69 | 622.690 | q | |
| 9.250 | +4.52% +0.400 | 10/23/2026 13:25:00 | AT0000A3K7Q0 | 9.250 5,000 | 9.370 5,000 | open-end | 637.36 | 647.360 | q | |
| 11.730 | +3.53% +0.400 | 10/23/2026 13:25:00 | AT0000A3M2J4 | 11.730 5,000 | 11.850 5,000 | open-end | 662.18 | 672.180 | q | |
| 14.200 | +2.90% +0.400 | 10/23/2026 13:25:00 | AT0000A3M2H8 | 14.200 5,000 | 14.320 5,000 | open-end | 686.88 | 696.880 | q | |
| 1.850 | +27.59% +0.400 | 10/23/2026 13:25:00 | AT0000A3NWH6 | 1.850 5,000 | 1.960 5,000 | open-end | 563.31 | 573.310 | q | |
| 7.260 | +27.37% +1.560 | 10/23/2026 13:25:00 | AT0000A3UD94 | 7.240 2,500 | 7.310 2,500 | open-end | 386.22 | 391.220 | q | |
| 13.250 | +13.34% +1.560 | 10/23/2026 13:25:00 | AT0000A3W1D7 | 13.230 2,500 | 13.310 2,500 | open-end | 446.19 | 451.190 | q | |
| 10.760 | +16.96% +1.560 | 10/23/2026 13:25:00 | AT0000A3W1C9 | 10.740 2,500 | 10.810 2,500 | open-end | 421.22 | 426.220 | q | |
| 8.260 | +23.28% +1.560 | 10/23/2026 13:25:00 | AT0000A3W1B1 | 8.240 2,500 | 8.310 2,500 | open-end | 396.26 | 401.260 | q | |
| 15.750 | +10.99% +1.560 | 10/23/2026 13:25:00 | AT0000A3WPP4 | 15.730 2,500 | 15.800 2,500 | open-end | 471.17 | 476.170 | q | |
| 8.450 | +4.71% +0.380 | 10/23/2026 13:25:00 | AT0000A2T8G1 | 8.450 10,000 | 8.490 10,000 | open-end | 225.66 | 228.160 | q | |
| 7.490 | +5.34% +0.380 | 10/23/2026 13:25:00 | AT0000A2T8F3 | 7.490 10,000 | 7.530 10,000 | open-end | 216.06 | 218.560 | q | |
| 9.660 | +4.09% +0.380 | 10/23/2026 13:25:00 | AT0000A2U9T9 | 9.660 10,000 | 9.690 10,000 | open-end | 235.23 | 240.230 | q | |
| 10.620 | +3.71% +0.380 | 10/23/2026 13:25:00 | AT0000A2UGJ2 | 10.620 10,000 | 10.660 10,000 | open-end | 244.89 | 249.890 | q | |
| 6.520 | +6.19% +0.380 | 10/23/2026 13:25:00 | AT0000A2VAW6 | 6.520 10,000 | 6.550 10,000 | open-end | 206.34 | 208.840 | q | |
| 5.550 | +7.35% +0.380 | 10/23/2026 13:25:00 | AT0000A2VAV8 | 5.550 10,000 | 5.580 10,000 | open-end | 196.62 | 199.120 | q | |
| 4.550 | +9.11% +0.380 | 10/23/2026 13:25:00 | AT0000A32CZ1 | 4.550 10,000 | 4.580 10,000 | open-end | 186.64 | 189.140 | q | |
| 3.050 | +14.23% +0.380 | 10/23/2026 13:25:00 | AT0000A337L5 | 3.050 10,000 | 3.090 10,000 | open-end | 171.68 | 174.180 | q | |
| 3.550 | +11.99% +0.380 | 10/23/2026 13:25:00 | AT0000A337K7 | 3.550 10,000 | 3.590 10,000 | open-end | 176.67 | 179.170 | q | |
| 4.050 | +10.35% +0.380 | 10/23/2026 13:25:00 | AT0000A337J9 | 4.050 10,000 | 4.090 10,000 | open-end | 181.66 | 184.160 | q | |
| 2.810 | +15.64% +0.380 | 10/23/2026 13:25:00 | AT0000A3G1X5 | 2.810 10,000 | 2.840 10,000 | open-end | 166.71 | 171.710 | q | |
| 2.310 | +19.69% +0.380 | 10/23/2026 13:25:00 | AT0000A3G1W7 | 2.310 10,000 | 2.350 10,000 | open-end | 161.78 | 166.780 | q | |
| 1.330 | +39.85% +0.379 | 10/23/2026 13:25:00 | AT0000A3GN09 | 1.330 10,000 | 1.360 10,000 | open-end | 151.92 | 156.920 | q | |
| 1.820 | +26.39% +0.380 | 10/23/2026 13:25:00 | AT0000A3GMZ3 | 1.820 10,000 | 1.850 10,000 | open-end | 156.85 | 161.850 | q | |
| 2.790 | -0.71% -0.020 | 10/23/2026 13:25:00 | AT0000A337H3 | 2.800 10,000 | 2.810 10,000 | open-end | 68.46 | 69.460 | q | |
| 2.540 | -1.17% -0.030 | 10/23/2026 13:25:00 | AT0000A337G5 | 2.550 10,000 | 2.560 10,000 | open-end | 65.96 | 66.960 | q | |
| 3.040 | -0.65% -0.020 | 10/23/2026 13:25:00 | AT0000A34T75 | 3.050 10,000 | 3.060 10,000 | open-end | 70.95 | 71.950 | q | |
| 3.290 | -0.60% -0.020 | 10/23/2026 13:25:00 | AT0000A3CCL3 | 3.290 10,000 | 3.310 10,000 | open-end | 73.42 | 74.420 | q | |
| 3.540 | -0.56% -0.020 | 10/23/2026 13:25:00 | AT0000A3CCK5 | 3.540 10,000 | 3.550 10,000 | open-end | 75.89 | 76.890 | q | |
| 2.300 | -0.86% -0.020 | 10/23/2026 13:25:00 | AT0000A3CRF3 | 2.300 10,000 | 2.310 10,000 | open-end | 63.50 | 64.500 | q | |
| 2.570 | -0.77% -0.020 | 10/23/2026 13:25:00 | AT0000A3CWL1 | 2.580 10,000 | 2.590 10,000 | open-end | 66.25 | 67.250 | q | |
| 1.800 | -1.10% -0.020 | 10/23/2026 13:25:00 | AT0000A3DKE9 | 1.810 10,000 | 1.820 10,000 | open-end | 58.55 | 59.550 | q | |
| 2.050 | -0.97% -0.020 | 10/23/2026 13:25:00 | AT0000A3DKD1 | 2.050 10,000 | 2.070 10,000 | open-end | 61.02 | 62.020 | q | |
| 1.300 | -2.26% -0.030 | 10/23/2026 13:25:00 | AT0000A3TR26 | 1.310 10,000 | 1.320 10,000 | open-end | 53.58 | 54.580 | q | |
| 1.550 | -1.90% -0.030 | 10/23/2026 13:25:00 | AT0000A3TR18 | 1.560 10,000 | 1.570 10,000 | open-end | 56.07 | 57.070 | q | |
| 1.010 | -1.94% -0.020 | 10/23/2026 13:25:00 | AT0000A3VJ97 | 1.010 10,000 | 1.020 10,000 | open-end | 51.08 | 51.580 | q | |
| 0.960 | -2.24% -0.022 | 10/23/2026 13:25:00 | AT0000A3X982 | 0.964 10,000 | 0.970 10,000 | open-end | 48.58 | 51.080 | q | |
| 0.659 | -3.23% -0.022 | 10/23/2026 13:25:00 | AT0000A3XNL6 | 0.663 10,000 | 0.670 10,000 | open-end | 46.08 | 48.080 | q | |
| 0.409 | -5.10% -0.022 | 10/23/2026 13:25:00 | AT0000A3XNM4 | 0.413 10,000 | 0.420 10,000 | open-end | 43.58 | 45.580 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover