| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.080 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3H1U0 | 100.070 100,000 | 101.570 100,000 | 01/26/2029 | - | - | q | |
| 106.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3H0P2 | 106.160 100,000 | 107.660 100,000 | 01/10/2029 | 2,440.43 | - | q | |
| 1.300 | -4.41% -0.060 | 10/23/2026 13:25:00 | AT0000A3GZ39 | 1.300 10,000 | 1.320 10,000 | open-end | 20.50 | 18.500 | q | |
| 1.420 | -4.05% -0.060 | 10/23/2026 13:25:00 | AT0000A3GZ21 | 1.420 10,000 | 1.430 10,000 | open-end | 19.40 | 17.400 | q | |
| 0.756 | -5.50% -0.044 | 10/23/2026 13:25:00 | AT0000A3GYS3 | 0.764 10,000 | 0.777 10,000 | open-end | 67.97 | 69.970 | q | |
| 0.624 | +13.87% +0.076 | 10/23/2026 13:25:00 | AT0000A3GYJ2 | 0.608 7,500 | 0.623 7,500 | open-end | 65.40 | 63.400 | q | |
| 7.990 | +0.13% +0.010 | 10/23/2026 13:25:00 | AT0000A3GY97 | 7.890 10,000 | 7.920 10,000 | open-end | 43.73 | 41.730 | q | |
| 8.100 | +0.12% +0.010 | 10/23/2026 13:25:00 | AT0000A3GY89 | 8.000 10,000 | 8.030 10,000 | open-end | 42.62 | 40.620 | q | |
| 0.757 | -1.56% -0.012 | 10/23/2026 13:25:00 | AT0000A3GXY3 | 0.755 5,000 | 0.763 5,000 | open-end | 31.91 | 30.910 | q | |
| 0.867 | -1.37% -0.012 | 10/23/2026 13:25:00 | AT0000A3GXX5 | 0.865 5,000 | 0.874 5,000 | open-end | 30.80 | 29.800 | q | |
| 2.170 | -0.91% -0.020 | 10/23/2026 13:25:00 | AT0000A3GXV9 | 2.170 10,000 | 2.180 10,000 | open-end | 14.46 | 13.960 | q | |
| 2.630 | - | 10/23/2026 13:25:00 | AT0000A3GXT3 | 2.620 10,000 | 2.640 10,000 | open-end | 18.09 | 17.890 | q | |
| 2.570 | -0.39% -0.010 | 10/23/2026 13:25:00 | AT0000A3GXS5 | 2.570 10,000 | 2.580 10,000 | open-end | 18.64 | 18.440 | q | |
| 3.680 | -7.54% -0.300 | 10/23/2026 13:25:00 | AT0000A3GX80 | 3.680 10,000 | 3.710 10,000 | open-end | 17.46 | 16.460 | q | |
| 1.250 | +1.63% +0.020 | 10/23/2026 13:25:00 | AT0000A3GX72 | 1.250 10,000 | 1.270 10,000 | open-end | 18.40 | 14.150 | q | |
| 1.360 | +1.49% +0.020 | 10/23/2026 13:25:00 | AT0000A3GX64 | 1.360 10,000 | 1.380 10,000 | open-end | 17.29 | 13.040 | q | |
| 3.160 | +10.10% +0.290 | 10/23/2026 13:25:00 | AT0000A3GWW9 | 3.130 10,000 | 3.170 10,000 | open-end | 121.11 | 116.110 | q | |
| 3.720 | +8.45% +0.290 | 10/23/2026 13:25:00 | AT0000A3GWV1 | 3.690 10,000 | 3.720 10,000 | open-end | 115.58 | 110.580 | q | |
| 1.180 | -2.48% -0.030 | 10/23/2026 13:25:00 | AT0000A3GWL2 | 1.170 10,000 | 1.180 10,000 | open-end | 16.14 | 15.940 | q | |
| 9.160 | -2.14% -0.200 | 10/23/2026 13:25:00 | AT0000A3GWE7 | 9.100 10,000 | 9.140 10,000 | open-end | 65.86 | 60.860 | q | |
| 12.780 | -5.47% -0.740 | 10/23/2026 13:25:00 | AT0000A3GWD9 | 12.760 10,000 | 12.800 10,000 | open-end | 9.76 | 8.760 | q | |
| 12.720 | -5.50% -0.740 | 10/23/2026 13:25:00 | AT0000A3GWC1 | 12.700 10,000 | 12.750 10,000 | open-end | 10.32 | 9.320 | q | |
| 113.210 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3GWA5 | 113.160 100,000 | 114.660 100,000 | 01/24/2031 | - | - | q | |
| 106.960 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3GW99 | 106.930 100,000 | 108.430 100,000 | 01/24/2031 | - | - | q | |
| 102.220 | - | 10/23/2026 09:15:02 | AT0000A3GW81 | 102.140 100,000 | 103.640 100,000 | 01/24/2031 | - | - | q | |
| 0.780 | -3.70% -0.030 | 10/23/2026 09:15:01 | AT0000A3GVG4 | 0.800 10,000 | 0.820 10,000 | open-end | 28.09 | 29.600 | q | |
| 2.580 | -2.64% -0.070 | 10/23/2026 12:04:39 | AT0000A3GVE9 | 2.560 20,000 | 2.570 20,000 | open-end | 16.70 | 15.880 | q | |
| 4.700 | +3.98% +0.180 | 10/23/2026 09:15:01 | AT0000A3GV82 | 4.720 5,000 | 4.730 - | 11/09/2026 | 1.54 | 1.470 | q | |
| 0.760 | +2.56% +0.019 | 10/23/2026 09:15:02 | AT0000A3GV74 | 0.710 5,000 | 0.750 - | 11/09/2026 | 62.01 | 58.090 | q | |
| 0.194 | +8.38% +0.015 | 10/23/2026 12:04:39 | AT0000A3GV58 | 0.194 10,000 | 0.204 10,000 | open-end | 14.07 | 13.430 | q | |
| 0.643 | +4.72% +0.029 | 10/23/2026 09:15:01 | AT0000A3GV25 | 0.623 10,000 | 0.643 10,000 | open-end | 16.36 | 15.560 | q | |
| 102.510 | +0.02% +0.020 | 10/23/2026 12:40:40 | AT0000A3GRP3 | - - | - - | 12/19/2028 | - | - | q | |
| 100.090 | -0.37% -0.370 | 10/23/2026 09:15:02 | AT0000A3GQZ4 | 100.340 100,000 | 101.840 100,000 | 12/28/2029 | 1,798.07 | - | q | |
| 91.670 | -1.42% -1.320 | 10/23/2026 09:54:19 | AT0000A3GQX9 | 91.210 100,000 | 93.210 100,000 | 12/15/2028 | - | - | q | |
| 108.010 | -0.06% -0.070 | 10/23/2026 12:43:50 | AT0000A3GQQ3 | 108.050 50,000 | 109.550 50,000 | 12/30/2026 | - | - | q | |
| 0.857 | +4.90% +0.040 | 10/23/2026 13:25:00 | AT0000A3GQE9 | 0.877 10,000 | 0.898 10,000 | open-end | 108.37 | 110.870 | q | |
| 1.340 | +3.08% +0.040 | 10/23/2026 13:25:00 | AT0000A3GQD1 | 1.360 10,000 | 1.390 10,000 | open-end | 113.30 | 115.800 | q | |
| 1.840 | +2.22% +0.040 | 10/23/2026 13:25:00 | AT0000A3GQC3 | 1.860 10,000 | 1.880 10,000 | open-end | 118.23 | 120.730 | q | |
| 1.750 | -3.31% -0.060 | 10/23/2026 13:25:00 | AT0000A3GPU7 | 1.750 10,000 | 1.770 10,000 | open-end | 15.07 | 14.030 | q | |
| 1.640 | -3.53% -0.060 | 10/23/2026 13:25:00 | AT0000A3GPT9 | 1.640 10,000 | 1.660 10,000 | open-end | 16.18 | 15.140 | q | |
| 1.530 | -3.77% -0.060 | 10/23/2026 13:25:00 | AT0000A3GPS1 | 1.530 10,000 | 1.550 10,000 | open-end | 17.28 | 16.240 | q | |
| 1.420 | -4.05% -0.060 | 10/23/2026 13:25:00 | AT0000A3GPR3 | 1.420 10,000 | 1.430 10,000 | open-end | 18.39 | 17.350 | q | |
| 1.350 | -0.74% -0.010 | 10/23/2026 13:25:00 | AT0000A3GPQ5 | 1.360 10,000 | 1.370 10,000 | open-end | 29.24 | 30.240 | q | |
| 2.000 | +1.52% +0.030 | 10/23/2026 13:25:00 | AT0000A3GPB7 | 2.010 10,000 | 2.030 10,000 | open-end | 60.54 | 62.540 | q | |
| 2.250 | +1.81% +0.040 | 10/23/2026 13:25:00 | AT0000A3GPA9 | 2.260 10,000 | 2.270 10,000 | open-end | 63.01 | 65.010 | q | |
| 2.490 | +1.22% +0.030 | 10/23/2026 13:25:00 | AT0000A3GP98 | 2.500 10,000 | 2.520 10,000 | open-end | 65.47 | 67.470 | q | |
| 8.100 | +0.12% +0.010 | 10/23/2026 13:25:00 | AT0000A3GNY4 | 8.000 10,000 | 8.030 10,000 | open-end | 41.62 | 40.620 | q | |
| 8.210 | +0.12% +0.010 | 10/23/2026 13:25:00 | AT0000A3GNX6 | 8.120 10,000 | 8.150 10,000 | open-end | 40.51 | 39.510 | q | |
| 8.320 | +0.12% +0.010 | 10/23/2026 13:25:00 | AT0000A3GNW8 | 8.230 10,000 | 8.260 10,000 | open-end | 39.40 | 38.400 | q | |
| 8.430 | +0.12% +0.010 | 10/23/2026 13:25:00 | AT0000A3GNV0 | 8.340 10,000 | 8.370 10,000 | open-end | 38.30 | 37.300 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover