| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.660 | -1.19% -0.020 | 08/31/2026 11:25:00 | AT0000A3KZ82 | 1.660 10,000 | 1.670 10,000 | open-end | 34.64 | 36.640 | q | |
| 1.460 | -2.01% -0.030 | 08/31/2026 11:25:00 | AT0000A3KZ74 | 1.460 10,000 | 1.470 10,000 | open-end | 32.67 | 34.670 | q | |
| 2.880 | +1.05% +0.030 | 08/31/2026 11:25:00 | AT0000A3KYA3 | 2.890 10,000 | 2.910 10,000 | open-end | 19.69 | 17.710 | q | |
| 2.990 | +1.01% +0.030 | 08/31/2026 11:25:00 | AT0000A3KY91 | 3.000 10,000 | 3.010 10,000 | open-end | 18.62 | 16.640 | q | |
| 4.300 | +2.87% +0.120 | 08/31/2026 12:03:51 | AT0000A3KY83 | 4.300 10,000 | 4.330 10,000 | open-end | 33.90 | 28.900 | q | |
| 1.040 | - | 08/31/2026 11:25:00 | AT0000A3KY75 | 1.030 10,000 | 1.060 10,000 | open-end | 8.38 | 7.330 | q | |
| 4.650 | +3.33% +0.150 | 08/31/2026 11:25:00 | AT0000A3KY67 | 4.670 10,000 | 4.690 10,000 | open-end | 19.37 | 17.370 | q | |
| 4.760 | +3.25% +0.150 | 08/31/2026 11:25:00 | AT0000A3KY59 | 4.770 10,000 | 4.800 10,000 | open-end | 18.30 | 16.300 | q | |
| 1.020 | +0.99% +0.010 | 08/31/2026 11:25:00 | AT0000A3KY42 | 1.020 10,000 | 1.050 10,000 | open-end | 23.78 | 21.280 | q | |
| 1.030 | +0.98% +0.010 | 08/31/2026 11:25:00 | AT0000A3KY34 | 1.020 10,000 | 1.130 10,000 | open-end | 15.53 | 13.030 | q | |
| 1.140 | - | 08/31/2026 11:25:00 | AT0000A3KY26 | 1.140 10,000 | 1.160 10,000 | open-end | 6.43 | 5.430 | q | |
| 7.200 | +1.12% +0.080 | 08/31/2026 11:25:00 | AT0000A3KY18 | 7.170 10,000 | 7.210 10,000 | open-end | 54.26 | 51.760 | q | |
| 0.539 | -3.06% -0.017 | 08/31/2026 11:25:00 | AT0000A3KY00 | 0.544 10,000 | 0.551 10,000 | open-end | 19.94 | 17.940 | q | |
| 3.760 | +0.53% +0.020 | 08/31/2026 11:25:00 | AT0000A3KXZ2 | 3.730 10,000 | 3.760 10,000 | open-end | 49.98 | 45.190 | q | |
| 166.060 | -0.74% -1.240 | 08/31/2026 09:18:15 | AT0000A3KSR9 | 166.060 100,000 | 168.560 100,000 | 04/10/2029 | - | - | q | |
| 102.610 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3KRW1 | 102.480 100,000 | 103.980 100,000 | 05/12/2031 | - | - | q | |
| 101.910 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3KRV3 | 101.790 100,000 | 103.290 100,000 | 05/22/2031 | - | - | q | |
| 91.840 | -0.47% -0.430 | 08/31/2026 09:15:02 | AT0000A3KRA7 | 91.580 100,000 | 93.080 100,000 | 05/03/2027 | - | - | q | |
| 105.750 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3KJL1 | 105.700 100,000 | 107.200 100,000 | 05/02/2029 | 2,579.06 | - | q | |
| 100.160 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3KJK3 | 100.170 100,000 | 101.670 100,000 | 05/02/2029 | - | - | q | |
| 100.550 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3KJJ5 | 100.600 100,000 | 102.100 100,000 | 05/02/2029 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDW1 | 108.760 100,000 | 110.260 100,000 | 04/25/2031 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDT7 | 108.760 100,000 | 110.260 100,000 | 04/25/2031 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDN0 | 108.760 100,000 | 110.260 100,000 | 04/25/2031 | - | - | q | |
| 103.320 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3KDM2 | 103.200 100,000 | 104.700 100,000 | 04/25/2031 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDK6 | 108.760 100,000 | 110.260 100,000 | 04/25/2031 | - | - | q | |
| 109.760 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDH2 | 109.620 100,000 | 111.120 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDG4 | 108.760 100,000 | 110.260 100,000 | 04/25/2031 | - | - | q | |
| 0.918 | +3.03% +0.027 | 08/31/2026 11:25:00 | AT0000A3KD54 | 0.914 10,000 | 0.924 10,000 | open-end | 53.19 | 55.190 | q | |
| 0.606 | -0.66% -0.004 | 08/31/2026 11:25:00 | AT0000A3KCQ5 | 0.604 10,000 | 0.610 10,000 | open-end | 12.29 | 11.790 | q | |
| 7.660 | +1.73% +0.130 | 08/31/2026 11:25:00 | AT0000A3KBP9 | 7.690 10,000 | 7.730 10,000 | open-end | 225.02 | 230.020 | q | |
| 1.800 | -2.70% -0.050 | 08/31/2026 11:25:00 | AT0000A3KB23 | 1.800 10,000 | 1.810 10,000 | open-end | 32.02 | 33.020 | q | |
| 2.100 | -2.33% -0.050 | 08/31/2026 11:25:00 | AT0000A3KB15 | 2.090 10,000 | 2.100 10,000 | open-end | 34.98 | 35.980 | q | |
| 2.000 | -2.44% -0.050 | 08/31/2026 11:25:00 | AT0000A3KB07 | 1.990 10,000 | 2.000 10,000 | open-end | 33.99 | 34.990 | q | |
| 1.900 | -2.56% -0.050 | 08/31/2026 11:25:00 | AT0000A3KAZ0 | 1.900 10,000 | 1.910 10,000 | open-end | 33.01 | 34.010 | q | |
| 99.810 | -0.12% -0.120 | 08/28/2026 17:00:46 | AT0000A3K9D4 | - - | - - | 04/27/2029 | - | - | q | |
| 108.580 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3K9A0 | 108.490 100,000 | 109.990 100,000 | 04/29/2031 | - | - | q | |
| 107.480 | -0.05% -0.050 | 08/31/2026 09:15:02 | AT0000A3K948 | 107.520 100,000 | 109.020 100,000 | 04/30/2030 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3K8Y2 | 108.760 100,000 | 110.260 100,000 | 04/25/2031 | - | - | q | |
| 103.320 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3K8X4 | 103.200 100,000 | 104.700 100,000 | 04/25/2031 | - | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K8M7 | 100.680 100,000 | 102.180 100,000 | 04/03/2029 | - | - | q | |
| 103.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3K8D6 | 103.880 100,000 | 105.380 100,000 | 04/25/2029 | - | - | q | |
| 125.030 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3K8A2 | 124.730 100,000 | 126.230 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 104.640 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3K898 | 104.530 100,000 | 106.030 100,000 | 04/23/2030 | 3,865.59 | - | q | |
| 10.370 | -0.86% -0.090 | 08/31/2026 11:25:00 | AT0000A3K7R8 | 10.450 5,000 | 10.560 5,000 | open-end | 613.05 | 623.050 | q | |
| 12.840 | -0.70% -0.090 | 08/31/2026 11:25:00 | AT0000A3K7Q0 | 12.920 5,000 | 13.030 5,000 | open-end | 637.73 | 647.730 | q | |
| 1.160 | +2.65% +0.030 | 08/31/2026 11:25:00 | AT0000A3K7P2 | 1.160 10,000 | 1.170 10,000 | open-end | 55.66 | 57.660 | q | |
| 1.250 | -5.30% -0.070 | 08/31/2026 11:25:00 | AT0000A3K7M9 | 1.270 10,000 | 1.290 10,000 | open-end | 72.96 | 74.960 | q | |
| 8.650 | +1.65% +0.140 | 08/31/2026 11:25:00 | AT0000A3K7L1 | 8.680 10,000 | 8.710 10,000 | open-end | 234.87 | 239.870 | q | |
| 9.640 | +1.47% +0.140 | 08/31/2026 11:25:00 | AT0000A3K7K3 | 9.670 10,000 | 9.700 10,000 | open-end | 244.74 | 249.740 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover