| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.170 | +0.01% +0.010 | 10/23/2026 12:41:49 | AT0000A3S4L0 | - - | - - | 03/30/2032 | - | - | q | |
| 97.980 | +0.14% +0.140 | 10/23/2026 09:15:02 | AT0000A3S4K2 | 98.020 100,000 | 99.520 100,000 | 03/30/2032 | - | - | q | |
| 99.820 | +0.01% +0.010 | 10/23/2026 12:41:49 | AT0000A3RVE6 | - - | - - | 03/18/2032 | - | - | q | |
| 98.980 | -0.04% -0.040 | 10/23/2026 09:15:04 | AT0000A3RVL1 | 98.800 100,000 | 100.300 100,000 | 03/11/2032 | - | - | q | |
| 126.780 | -0.07% -0.090 | 10/23/2026 09:15:02 | AT0000A3S0T1 | 126.540 1,000 | 130.540 1,000 | 03/05/2032 | - | - | q | |
| - | - | - | CH1539681770 | - - | - - | 03/03/2032 | - | - | N | |
| 94.500 | -0.11% -0.100 | 10/23/2026 13:25:00 | AT0000A2VCC4 | 94.500 90,000 | 96.000 - | 02/27/2032 | - | - | q | |
| 119.900 | -0.04% -0.050 | 10/23/2026 09:15:01 | AT0000A3S0V7 | 119.630 1,000 | 123.630 1,000 | 02/27/2032 | - | - | q | |
| 98.100 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3RHK2 | 98.130 100,000 | 99.630 100,000 | 02/23/2032 | - | - | q | |
| 98.100 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3RHU1 | 98.130 100,000 | 99.630 100,000 | 02/23/2032 | - | - | q | |
| 97.690 | -0.02% -0.020 | 10/23/2026 12:41:49 | AT0000A3RQQ0 | - - | - - | 02/23/2032 | - | - | q | |
| 97.690 | -0.02% -0.020 | 10/23/2026 12:41:49 | AT0000A3RHJ4 | - - | - - | 02/23/2032 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RP61 | 98.280 100,000 | 99.780 100,000 | 02/23/2032 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RR85 | 98.280 100,000 | 99.780 100,000 | 02/23/2032 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RHH8 | 98.280 100,000 | 99.780 100,000 | 02/23/2032 | - | - | q | |
| - | - | - | CH1416155971 | - - | - - | 01/30/2032 | - | - | N | |
| 93.400 | -0.11% -0.100 | 10/23/2026 13:25:00 | AT0000A2UW76 | 93.400 90,000 | 94.900 - | 01/28/2032 | - | - | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:03 | AT0000A3R4N7 | 98.400 100,000 | 99.900 100,000 | 01/23/2032 | - | - | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3R1K9 | 98.400 100,000 | 99.900 100,000 | 01/23/2032 | - | - | q | |
| 98.210 | -1.51% -1.510 | 10/23/2026 09:15:03 | AT0000A3R1L7 | 98.150 100,000 | 99.650 100,000 | 01/23/2032 | - | - | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R1M5 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4Q0 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:03 | AT0000A3R4R8 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4S6 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QKK8 | 98.510 100,000 | 100.010 100,000 | 12/22/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QML2 | 98.510 100,000 | 100.010 100,000 | 12/22/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QMR9 | 98.510 100,000 | 100.010 100,000 | 12/22/2031 | - | - | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QKS1 | 98.830 100,000 | 100.330 100,000 | 12/22/2031 | - | - | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QMD9 | 98.830 100,000 | 100.330 100,000 | 12/22/2031 | - | - | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QMH0 | 98.830 100,000 | 100.330 100,000 | 12/22/2031 | - | - | q | |
| 100.420 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QKM4 | 100.460 100,000 | 101.960 100,000 | 12/22/2031 | - | - | q | |
| 100.420 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QMK4 | 100.460 100,000 | 101.960 100,000 | 12/22/2031 | - | - | q | |
| 108.800 | +0.06% +0.070 | 10/23/2026 09:15:03 | ATSK043PREM4 | 108.750 100,000 | 110.750 100,000 | 12/01/2031 | 668.84 | 1,672.090 | q | |
| 107.750 | -0.05% -0.050 | 10/23/2026 09:15:02 | ATSK045PREM9 | 107.670 100,000 | 109.670 100,000 | 11/28/2031 | 682.34 | 1,705.840 | q | |
| 100.830 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQT8 | 100.710 100,000 | 102.210 100,000 | 11/28/2031 | - | 1,945.900 | q | |
| 82.950 | -0.30% -0.250 | 10/23/2026 13:25:00 | AT0000A2TWB8 | 82.950 90,000 | 84.450 - | 11/26/2031 | - | - | q | |
| - | - | - | CH1390261308 | - - | - - | 11/25/2031 | - | - | N | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PPS2 | 99.840 100,000 | 101.340 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQE0 | 99.840 100,000 | 101.340 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQZ5 | 99.840 100,000 | 101.340 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3PY70 | 99.840 100,000 | 101.340 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PPR4 | 100.420 100,000 | 101.920 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQ70 | 100.420 100,000 | 101.920 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQ96 | 100.420 100,000 | 101.920 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQH3 | 100.420 100,000 | 101.920 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQS0 | 100.420 100,000 | 101.920 100,000 | 11/21/2031 | - | - | q | |
| 103.530 | +0.24% +0.250 | 10/23/2026 12:41:03 | AT0000A3PPP8 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PPQ6 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQ54 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQ62 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover