| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.080 | +0.30% +0.300 | 08/31/2026 09:18:15 | ATMUHRFRANZ4 | 100.970 100,000 | 102.470 100,000 | 11/17/2032 | - | - | q | |
| 104.440 | +0.34% +0.350 | 08/31/2026 09:18:15 | AT0000A3PQW2 | 104.300 100,000 | 105.800 100,000 | 11/17/2032 | - | 3,869.920 | q | |
| - | - | - | CH1498046247 | - - | - - | 11/12/2032 | - | - | P | |
| 99.280 | +0.36% +0.360 | 08/31/2026 09:41:16 | AT0000A3Q7Y8 | 99.280 100,000 | 100.780 100,000 | 11/04/2032 | - | - | q | |
| 81.850 | +0.18% +0.150 | 08/31/2026 11:25:00 | AT0000A2TKC1 | 81.800 90,000 | 83.300 - | 10/28/2032 | - | - | q | |
| - | - | - | CH1485430495 | - - | - - | 09/23/2032 | - | - | P | |
| - | - | - | CH1481627086 | - - | - - | 09/13/2032 | - | - | P | |
| 89.300 | +0.22% +0.200 | 08/31/2026 11:25:00 | AT0000A2SGM0 | 89.250 90,000 | 90.750 - | 08/26/2032 | - | - | q | |
| 100.570 | +0.03% +0.030 | 08/31/2026 09:18:15 | ATSKQ00001C2 | 100.480 1,000 | 102.480 - | 08/20/2032 | - | - | q | |
| 98.860 | +0.23% +0.230 | 08/31/2026 09:18:15 | AT0000A3W2V7 | 98.740 100,000 | 100.240 100,000 | 08/17/2032 | - | - | q | |
| 98.860 | +0.23% +0.230 | 08/31/2026 09:18:15 | AT0000A3W2Z8 | 98.740 100,000 | 100.240 100,000 | 08/17/2032 | - | - | q | |
| 100.160 | +1.82% +1.790 | 08/31/2026 10:34:16 | AT0000A3W2X3 | 98.570 100,000 | 100.070 100,000 | 08/17/2032 | - | - | q | |
| 97.960 | +0.26% +0.250 | 08/31/2026 09:18:15 | AT0000A3VNP1 | 97.840 100,000 | 99.340 100,000 | 07/30/2032 | - | - | q | |
| 90.400 | +0.22% +0.200 | 08/31/2026 11:25:00 | AT0000A2RYV6 | 90.350 90,000 | 91.850 - | 07/28/2032 | - | - | q | |
| 98.100 | +0.29% +0.280 | 08/31/2026 09:18:15 | AT0000A3VE27 | 97.980 100,000 | 99.480 100,000 | 07/20/2032 | - | - | q | |
| 98.100 | +0.29% +0.280 | 08/31/2026 09:18:15 | AT0000A3VEG9 | 97.980 100,000 | 99.480 100,000 | 07/20/2032 | - | - | q | |
| 98.230 | +0.30% +0.290 | 08/31/2026 09:18:15 | AT0000A3VE19 | 98.130 100,000 | 99.630 100,000 | 07/20/2032 | - | - | q | |
| 98.230 | +0.30% +0.290 | 08/31/2026 09:18:15 | AT0000A3VEA2 | 98.130 100,000 | 99.630 100,000 | 07/20/2032 | - | - | q | |
| 98.230 | +0.30% +0.290 | 08/31/2026 09:18:15 | AT0000A3VEF1 | 98.130 100,000 | 99.630 100,000 | 07/20/2032 | - | - | q | |
| 116.530 | -0.27% -0.320 | 08/31/2026 09:18:15 | AT0000A3VEJ3 | 116.710 1,000 | 120.710 1,000 | 07/09/2032 | - | - | q | |
| 116.880 | +0.27% +0.320 | 08/31/2026 09:18:15 | AT003EUDEEP9 | 116.970 1,000 | 120.970 - | 07/05/2032 | - | - | q | |
| 115.030 | -0.05% -0.060 | 08/31/2026 09:18:15 | AT0000A3VEL9 | 115.090 1,000 | 119.090 1,000 | 07/05/2032 | - | - | q | |
| 90.500 | +0.22% +0.200 | 08/31/2026 11:25:00 | AT0000A2RHU3 | 90.450 90,000 | 91.950 - | 06/25/2032 | - | - | q | |
| - | - | - | CH1461329695 | - - | - - | 06/25/2032 | - | - | P | |
| 97.800 | +0.25% +0.240 | 08/31/2026 09:18:15 | AT0000A3US22 | 97.700 100,000 | 99.200 100,000 | 06/22/2032 | - | - | q | |
| 97.800 | +0.25% +0.240 | 08/31/2026 09:18:15 | AT0000A3UL37 | 97.700 100,000 | 99.200 100,000 | 06/22/2032 | - | - | q | |
| 97.800 | +0.25% +0.240 | 08/31/2026 09:18:15 | AT0000A3US97 | 97.700 100,000 | 99.200 100,000 | 06/22/2032 | - | - | q | |
| 99.040 | +0.25% +0.250 | 08/31/2026 09:44:21 | AT0000A3UL78 | 98.980 100,000 | 100.480 100,000 | 06/22/2032 | - | - | q | |
| 97.590 | +0.27% +0.260 | 08/31/2026 09:18:15 | AT0000A3V2E4 | 97.450 100,000 | 98.950 100,000 | 06/02/2032 | - | - | q | |
| 99.500 | +1.27% +1.250 | 08/31/2026 10:03:56 | AT0000A3UKZ8 | 98.800 20,000 | 99.500 100,000 | 06/01/2032 | - | - | q | |
| 100.570 | +0.08% +0.080 | 08/31/2026 09:18:15 | ATSK048PREM3 | 100.520 100,000 | 102.520 100,000 | 05/27/2032 | 1,174.24 | 2,935.590 | q | |
| 122.730 | -0.41% -0.500 | 08/31/2026 09:18:15 | AT0000A3UKH6 | 123.070 1,000 | 127.070 1,000 | 05/25/2032 | - | - | q | |
| 98.120 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3U921 | 98.020 100,000 | 99.520 100,000 | 05/24/2032 | - | - | q | |
| 98.120 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3U954 | 98.020 100,000 | 99.520 100,000 | 05/24/2032 | - | - | q | |
| 98.120 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3TYZ1 | 98.020 100,000 | 99.520 100,000 | 05/24/2032 | - | - | q | |
| 98.120 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3TZ83 | 98.020 100,000 | 99.520 100,000 | 05/24/2032 | - | - | q | |
| 98.120 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3TZZ8 | 98.020 100,000 | 99.520 100,000 | 05/24/2032 | - | - | q | |
| 99.480 | +0.26% +0.260 | 08/31/2026 09:18:15 | AT0000A3U962 | 99.380 100,000 | 100.880 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 99.480 | +0.26% +0.260 | 08/31/2026 09:18:15 | AT0000A3TZ00 | 99.380 100,000 | 100.880 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 99.480 | +0.26% +0.260 | 08/31/2026 09:18:15 | AT0000A3U5W0 | 99.380 100,000 | 100.880 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 99.480 | +0.26% +0.260 | 08/31/2026 09:18:15 | AT0000A3U624 | 99.380 100,000 | 100.880 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 119.740 | -0.02% -0.020 | 08/31/2026 09:18:15 | AT0000A3UKG8 | 119.650 1,000 | 123.650 1,000 | 05/19/2032 | - | - | q | |
| - | - | - | DE000WA3Q3C7 | - - | - - | 05/11/2032 | - | - | P | |
| 97.500 | -0.15% -0.150 | 08/31/2026 09:41:16 | AT0000A3TK98 | 97.500 100,000 | 99.000 100,000 | 04/28/2032 | - | - | q | |
| 99.170 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3T5T9 | 99.070 100,000 | 100.570 100,000 | 04/27/2032 | - | - | q | |
| 99.170 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3T5W3 | 99.070 100,000 | 100.570 100,000 | 04/27/2032 | - | - | q | |
| 99.170 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3T5A9 | 99.070 100,000 | 100.570 100,000 | 04/27/2032 | - | - | q | |
| 99.170 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3TB16 | 99.070 100,000 | 100.570 100,000 | 04/27/2032 | - | - | q | |
| 99.270 | +0.24% +0.240 | 08/31/2026 09:18:15 | AT0000A3T5U7 | 99.180 100,000 | 100.680 100,000 | 04/27/2032 | - | - | q | |
| 99.270 | +0.24% +0.240 | 08/31/2026 09:18:15 | AT0000A3T618 | 99.180 100,000 | 100.680 100,000 | 04/27/2032 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover