| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.890 | +1.57% +1.640 | 08/31/2026 10:16:44 | AT0000A3MUF6 | 104.320 100,000 | 105.820 100,000 | 07/24/2029 | - | - | q | |
| 103.040 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3N8A9 | 103.060 100,000 | 104.560 100,000 | 08/29/2029 | - | - | q | |
| 101.320 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3N8B7 | 101.340 100,000 | 102.840 100,000 | 08/29/2029 | - | - | q | |
| 102.170 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3N8C5 | 102.180 100,000 | 103.680 100,000 | 08/29/2029 | - | - | q | |
| 102.070 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3NRG8 | 101.980 100,000 | 103.480 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRH6 | 101.580 100,000 | 103.080 100,000 | 10/03/2029 | - | - | q | |
| 102.870 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRJ2 | 102.760 100,000 | 104.260 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRL8 | 101.580 100,000 | 103.080 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRM6 | 101.580 100,000 | 103.080 100,000 | 10/03/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PK01 | 100.980 100,000 | 102.480 100,000 | 11/06/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PK50 | 100.980 100,000 | 102.480 100,000 | 11/06/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PJS5 | 100.980 100,000 | 102.480 100,000 | 11/06/2029 | - | - | q | |
| 101.540 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3PJT3 | 101.580 100,000 | 103.080 100,000 | 11/06/2029 | - | - | q | |
| 102.750 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3PJU1 | 102.790 100,000 | 104.290 100,000 | 11/06/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PPK9 | 100.980 100,000 | 102.480 100,000 | 11/06/2029 | - | - | q | |
| 101.330 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3PP55 | 101.390 100,000 | 102.890 100,000 | 11/14/2029 | - | - | q | |
| 101.610 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3PP63 | 101.700 100,000 | 103.200 100,000 | 11/14/2029 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFA9 | 100.230 100,000 | 101.730 100,000 | 11/28/2029 | - | - | q | |
| 100.840 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3QFB7 | 100.820 100,000 | 102.320 100,000 | 11/28/2029 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFF8 | 100.230 100,000 | 101.730 100,000 | 11/28/2029 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFS1 | 100.230 100,000 | 101.730 100,000 | 11/28/2029 | - | - | q | |
| 100.480 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3H1X4 | 100.470 100,000 | 101.970 100,000 | 01/09/2030 | - | - | q | |
| 101.490 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3QR45 | 101.540 100,000 | 103.040 100,000 | 01/10/2029 | - | - | q | |
| 100.710 | -0.12% -0.120 | 08/31/2026 09:15:02 | AT0000A3RCX6 | 100.780 100,000 | 102.280 100,000 | 02/07/2029 | - | - | q | |
| 100.850 | - | 08/31/2026 09:15:02 | AT0000A3S1P7 | 100.940 100,000 | 102.440 100,000 | 02/13/2029 | - | - | q | |
| 125.780 | +0.08% +0.100 | 08/31/2026 09:15:02 | AT0000A3T5Y9 | 125.440 1,000 | 129.440 1,000 | 04/04/2029 | - | - | q | |
| 101.710 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3T3A4 | 101.720 100,000 | 103.220 100,000 | 04/18/2029 | - | - | q | |
| 101.710 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3T402 | 101.720 100,000 | 103.220 100,000 | 04/18/2029 | - | - | q | |
| 99.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3TYF3 | 99.900 100,000 | 101.400 100,000 | 05/16/2029 | - | - | q | |
| 99.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3TZ91 | 99.900 100,000 | 101.400 100,000 | 05/16/2029 | - | - | q | |
| 98.950 | - | 08/31/2026 09:15:02 | AT0000A3ULD3 | 99.000 100,000 | 100.500 100,000 | 06/15/2029 | - | - | q | |
| 98.660 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3UQ73 | 98.650 100,000 | 100.150 100,000 | 12/27/2028 | - | - | q | |
| 99.340 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3VDD8 | 99.600 5,000 | 100.870 100,000 | 07/16/2029 | - | - | q | |
| 99.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3VDE6 | 99.640 100,000 | 101.140 100,000 | 07/16/2029 | - | - | q | |
| 101.440 | +1.51% +1.510 | 08/31/2026 09:42:06 | AT0000A3VDF3 | 99.960 100,000 | 101.460 100,000 | 07/16/2029 | - | - | q | |
| 99.340 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3VEE4 | 99.370 100,000 | 100.870 100,000 | 07/16/2029 | - | - | q | |
| 99.900 | +1.63% +1.600 | 08/31/2026 10:03:56 | AT0000A3W2R5 | 98.370 100,000 | 99.870 100,000 | 08/10/2029 | - | - | q | |
| 98.330 | -0.10% -0.100 | 08/31/2026 09:15:02 | AT0000A3W2S3 | 98.390 100,000 | 99.890 100,000 | 08/10/2029 | - | - | q | |
| 98.170 | +0.13% +0.130 | 08/31/2026 09:15:02 | AT0000A3W2T1 | 98.190 100,000 | 99.690 100,000 | 08/10/2029 | - | - | q | |
| 99.850 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QR37 | 99.850 100,000 | 101.350 100,000 | 01/09/2030 | - | - | q | |
| 100.810 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QR52 | 100.800 100,000 | 102.300 100,000 | 01/09/2030 | - | - | q | |
| 99.850 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QRD8 | 99.850 100,000 | 101.350 100,000 | 01/09/2030 | - | - | q | |
| 99.310 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3RCV0 | 99.350 100,000 | 100.850 100,000 | 02/06/2030 | - | - | q | |
| 99.930 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3RCW8 | 99.960 100,000 | 101.460 100,000 | 02/06/2030 | - | - | q | |
| 100.600 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3RZG2 | 100.600 100,000 | 102.100 100,000 | 03/13/2030 | - | - | q | |
| 101.470 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3RZH0 | 101.460 100,000 | 102.960 100,000 | 03/13/2030 | - | - | q | |
| 102.790 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3RZJ6 | 102.870 100,000 | 104.370 100,000 | 03/14/2029 | - | - | q | |
| 100.600 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3S4E5 | 100.600 100,000 | 102.100 100,000 | 03/13/2030 | - | - | q | |
| 101.470 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3S4F2 | 101.460 100,000 | 102.960 100,000 | 03/13/2030 | - | - | q | |
| 102.190 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3RYT8 | 102.240 100,000 | 103.740 100,000 | 03/20/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover