| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.460 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3U7G9 | 113.550 50,000 | 113.800 50,000 | 09/16/2027 | - | 60.000 | q | |
| 116.530 | -0.16% -0.190 | 10/23/2026 12:04:39 | AT0000A3U7H7 | 116.690 50,000 | 116.940 50,000 | 09/16/2027 | - | 65.000 | q | |
| 104.780 | -0.28% -0.290 | 10/23/2026 12:04:39 | AT0000A3WR05 | 105.000 50,000 | 105.250 50,000 | 09/16/2027 | - | 70.000 | q | |
| 100.290 | -0.34% -0.340 | 10/23/2026 12:04:39 | AT0000A3Y2X1 | 100.550 50,000 | 100.800 50,000 | 03/16/2028 | - | 75.000 | q | |
| 99.970 | -0.41% -0.410 | 10/23/2026 12:04:39 | AT0000A3Y2Y9 | 100.270 50,000 | 100.520 50,000 | 03/16/2028 | - | 80.000 | q | |
| 100.180 | -0.23% -0.230 | 10/23/2026 12:04:39 | AT0000A3Y3V3 | 100.370 50,000 | 100.620 50,000 | 03/16/2028 | 56.00 | 75.000 | q | |
| 100.550 | -0.37% -0.370 | 10/23/2026 12:04:39 | AT0000A3Y3W1 | 100.830 50,000 | 101.080 50,000 | 03/16/2028 | 60.00 | 80.000 | q | |
| 104.840 | -0.34% -0.360 | 10/23/2026 09:15:01 | AT0000A3RCS6 | 104.500 100,000 | 106.000 100,000 | 02/08/2028 | - | - | q | |
| 88.310 | -0.15% -0.130 | 10/23/2026 09:15:02 | AT0000A3TGL8 | 88.450 50,000 | 88.700 - | 03/18/2027 | 26.00 | 34.000 | q | |
| 90.810 | -0.14% -0.130 | 10/23/2026 09:15:02 | AT0000A3TFR7 | 90.950 50,000 | 91.200 50,000 | 03/18/2027 | - | 34.000 | q | |
| 89.180 | -0.13% -0.120 | 10/23/2026 09:15:02 | AT0000A3TFS5 | 89.310 50,000 | 89.560 50,000 | 03/18/2027 | - | 36.000 | q | |
| 80.270 | -0.14% -0.110 | 10/23/2026 09:15:02 | AT0000A3U8G7 | 80.390 50,000 | 80.640 - | 09/16/2027 | 28.00 | 38.000 | q | |
| 82.260 | -0.13% -0.110 | 10/23/2026 09:15:02 | AT0000A3U7K1 | 82.380 50,000 | 82.630 50,000 | 09/16/2027 | - | 40.000 | q | |
| 83.190 | -0.13% -0.110 | 10/23/2026 09:15:02 | AT0000A3U7J3 | 83.310 50,000 | 83.560 50,000 | 09/16/2027 | - | 38.000 | q | |
| 96.630 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3WUT6 | 96.750 50,000 | 97.000 50,000 | 09/16/2027 | 22.00 | 30.000 | q | |
| 95.120 | -0.12% -0.110 | 10/23/2026 09:15:02 | AT0000A3WUU4 | 95.270 50,000 | 95.520 50,000 | 09/16/2027 | 24.00 | 32.000 | q | |
| 95.250 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3WU83 | 95.360 50,000 | 95.610 50,000 | 09/16/2027 | - | 30.000 | q | |
| 94.580 | -0.11% -0.100 | 10/23/2026 09:15:02 | AT0000A3WU91 | 94.700 50,000 | 94.950 50,000 | 09/16/2027 | - | 32.000 | q | |
| 99.270 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3Y2Z6 | 99.350 50,000 | 99.600 50,000 | 03/16/2028 | - | 26.000 | q | |
| 99.390 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3Y303 | 99.480 50,000 | 99.730 50,000 | 03/16/2028 | - | 28.000 | q | |
| 99.730 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3Y3X9 | 99.810 50,000 | 100.060 50,000 | 03/16/2028 | 20.00 | 26.000 | q | |
| 99.860 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3Y3Y7 | 99.950 50,000 | 100.200 50,000 | 03/16/2028 | 21.00 | 28.000 | q | |
| 103.840 | -0.15% -0.160 | 10/23/2026 12:04:39 | AT0000A3S198 | 103.570 50,000 | 104.570 50,000 | 03/18/2027 | - | 34.000 | q | |
| 107.230 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3S1C5 | 107.000 50,000 | 108.000 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 88.190 | -0.20% -0.180 | 10/23/2026 12:04:39 | AT0000A3U822 | 87.890 50,000 | 88.890 - | 09/16/2027 | 30.00 | 40.000 | q | |
| 87.140 | -0.21% -0.180 | 10/23/2026 12:04:39 | AT0000A3U830 | 86.830 50,000 | 87.830 - | 09/16/2027 | 33.00 | 44.000 | q | |
| 90.720 | -0.20% -0.180 | 10/23/2026 12:04:39 | AT0000A3U749 | 90.420 50,000 | 91.420 50,000 | 09/16/2027 | - | 40.000 | q | |
| 89.280 | -0.20% -0.180 | 10/23/2026 12:04:39 | AT0000A3U756 | 88.970 50,000 | 89.970 50,000 | 09/16/2027 | - | 44.000 | q | |
| 90.280 | -0.22% -0.200 | 10/23/2026 12:04:39 | AT0000A3WUS8 | 89.920 50,000 | 90.920 50,000 | 09/16/2027 | 28.00 | 38.000 | q | |
| 90.450 | -0.19% -0.170 | 10/23/2026 12:04:39 | AT0000A3WU75 | 90.160 50,000 | 91.160 50,000 | 09/16/2027 | - | 38.000 | q | |
| 100.470 | -0.08% -0.080 | 10/23/2026 12:04:39 | AT0000A3Y2K8 | 100.260 50,000 | 101.260 50,000 | 03/16/2028 | - | 32.000 | q | |
| 100.570 | -0.10% -0.100 | 10/23/2026 12:04:39 | AT0000A3Y2L6 | 100.350 50,000 | 101.350 50,000 | 03/16/2028 | - | 34.000 | q | |
| 100.620 | -0.08% -0.080 | 10/23/2026 12:04:39 | AT0000A3Y3H2 | 100.410 50,000 | 101.410 50,000 | 03/16/2028 | 24.00 | 32.000 | q | |
| 100.810 | -0.10% -0.100 | 10/23/2026 12:04:39 | AT0000A3Y3J8 | 100.560 50,000 | 101.560 50,000 | 03/16/2028 | 26.00 | 34.000 | q | |
| 107.410 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3FFD6 | 107.410 50,000 | 108.410 50,000 | 11/03/2026 | 12.68 | 16.900 | q | |
| 117.290 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3Q580 | 117.280 50,000 | 117.530 50,000 | 03/18/2027 | - | 30.000 | q | |
| 119.980 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q598 | 119.910 50,000 | 120.160 50,000 | 03/18/2027 | - | 32.000 | q | |
| 111.380 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q2X1 | 111.380 50,000 | 112.380 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 113.470 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R8Y5 | 113.400 46,000 | 113.650 50,000 | 03/18/2027 | 28.00 | 38.000 | q | |
| 116.150 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3R8Z2 | 116.010 50,000 | 116.260 50,000 | 03/18/2027 | 30.00 | 40.000 | q | |
| 115.760 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3R7F6 | 115.500 50,000 | 115.750 50,000 | 03/18/2027 | - | 38.000 | q | |
| 117.810 | -0.03% -0.040 | 10/23/2026 09:15:01 | AT0000A3R7G4 | 117.400 50,000 | 117.650 50,000 | 03/18/2027 | - | 40.000 | q | |
| 113.550 | - | 10/23/2026 09:15:01 | AT0000A3SVC8 | 113.440 50,000 | 113.690 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 116.120 | -0.18% -0.210 | 10/23/2026 09:15:01 | AT0000A3SVD6 | 114.880 50,000 | 115.130 - | 03/18/2027 | 36.00 | 48.000 | q | |
| 115.640 | -0.08% -0.090 | 10/23/2026 09:15:01 | AT0000A3SUC0 | 115.010 50,000 | 115.260 50,000 | 03/18/2027 | - | 44.000 | q | |
| 118.310 | -0.18% -0.210 | 10/23/2026 09:15:01 | AT0000A3SUD8 | 117.030 50,000 | 117.280 50,000 | 03/18/2027 | - | 48.000 | q | |
| 113.480 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3TFT3 | 113.400 50,000 | 113.650 50,000 | 03/18/2027 | - | 36.000 | q | |
| 114.110 | -0.17% -0.200 | 10/23/2026 09:15:01 | AT0000A3U8J1 | 112.880 50,000 | 113.130 50,000 | 09/16/2027 | 36.00 | 48.000 | q | |
| 116.210 | -0.28% -0.330 | 10/23/2026 09:15:01 | AT0000A3U8K9 | 114.390 50,000 | 114.640 50,000 | 09/16/2027 | 39.00 | 52.000 | q | |
| 112.890 | -0.27% -0.310 | 10/23/2026 09:15:01 | AT0000A3U7L9 | 111.240 50,000 | 111.490 50,000 | 09/16/2027 | - | 48.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover