| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.830 | +1.52% +1.580 | 08/31/2026 11:33:56 | AT0000A3MUF6 | 104.300 100,000 | 105.800 86,000 | 07/24/2029 | - | - | q | |
| 103.040 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3N8A9 | 103.030 100,000 | 104.530 100,000 | 08/29/2029 | - | - | q | |
| 101.320 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3N8B7 | 101.300 100,000 | 102.800 100,000 | 08/29/2029 | - | - | q | |
| 102.170 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3N8C5 | 102.140 100,000 | 103.640 100,000 | 08/29/2029 | - | - | q | |
| 102.070 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3NRG8 | 101.950 100,000 | 103.450 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRH6 | 101.550 100,000 | 103.050 100,000 | 10/03/2029 | - | - | q | |
| 102.870 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRJ2 | 102.730 100,000 | 104.230 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRL8 | 101.550 100,000 | 103.050 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRM6 | 101.550 100,000 | 103.050 100,000 | 10/03/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PK01 | 100.950 100,000 | 102.450 100,000 | 11/06/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PK50 | 100.950 100,000 | 102.450 100,000 | 11/06/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PJS5 | 100.950 100,000 | 102.450 100,000 | 11/06/2029 | - | - | q | |
| 101.540 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3PJT3 | 101.540 100,000 | 103.040 100,000 | 11/06/2029 | - | - | q | |
| 102.750 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3PJU1 | 102.760 100,000 | 104.260 100,000 | 11/06/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PPK9 | 100.950 100,000 | 102.450 100,000 | 11/06/2029 | - | - | q | |
| 101.330 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3PP55 | 101.340 100,000 | 102.840 100,000 | 11/14/2029 | - | - | q | |
| 101.610 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3PP63 | 101.680 100,000 | 103.180 100,000 | 11/14/2029 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFA9 | 100.200 100,000 | 101.700 100,000 | 11/28/2029 | - | - | q | |
| 100.840 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3QFB7 | 100.780 100,000 | 102.280 100,000 | 11/28/2029 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFF8 | 100.200 100,000 | 101.700 100,000 | 11/28/2029 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFS1 | 100.200 100,000 | 101.700 100,000 | 11/28/2029 | - | - | q | |
| 100.480 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3H1X4 | 100.430 100,000 | 101.930 100,000 | 01/09/2030 | - | - | q | |
| 101.490 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3QR45 | 101.500 100,000 | 103.000 100,000 | 01/10/2029 | - | - | q | |
| 100.710 | -0.12% -0.120 | 08/31/2026 09:15:02 | AT0000A3RCX6 | 100.740 100,000 | 102.240 100,000 | 02/07/2029 | - | - | q | |
| 100.850 | - | 08/31/2026 09:15:02 | AT0000A3S1P7 | 100.900 100,000 | 102.400 100,000 | 02/13/2029 | - | - | q | |
| 125.780 | +0.08% +0.100 | 08/31/2026 09:15:02 | AT0000A3T5Y9 | 125.390 1,000 | 129.390 1,000 | 04/04/2029 | - | - | q | |
| 101.710 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3T3A4 | 101.680 100,000 | 103.180 100,000 | 04/18/2029 | - | - | q | |
| 101.710 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3T402 | 101.680 100,000 | 103.180 100,000 | 04/18/2029 | - | - | q | |
| 99.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3TYF3 | 99.870 100,000 | 101.370 100,000 | 05/16/2029 | - | - | q | |
| 99.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3TZ91 | 99.870 100,000 | 101.370 100,000 | 05/16/2029 | - | - | q | |
| 98.950 | - | 08/31/2026 09:15:02 | AT0000A3ULD3 | 98.960 100,000 | 100.460 100,000 | 06/15/2029 | - | - | q | |
| 98.660 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3UQ73 | 98.620 100,000 | 100.120 100,000 | 12/27/2028 | - | - | q | |
| 99.340 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3VDD8 | 99.600 5,000 | 100.850 100,000 | 07/16/2029 | - | - | q | |
| 99.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3VDE6 | 99.600 105,000 | 101.100 100,000 | 07/16/2029 | - | - | q | |
| 101.440 | +1.51% +1.510 | 08/31/2026 09:42:06 | AT0000A3VDF3 | 99.930 100,000 | 101.430 100,000 | 07/16/2029 | - | - | q | |
| 99.340 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3VEE4 | 99.350 100,000 | 100.850 100,000 | 07/16/2029 | - | - | q | |
| 99.900 | +1.63% +1.600 | 08/31/2026 10:03:56 | AT0000A3W2R5 | 98.350 100,000 | 99.850 100,000 | 08/10/2029 | - | - | q | |
| 98.330 | -0.10% -0.100 | 08/31/2026 09:15:02 | AT0000A3W2S3 | 98.350 100,000 | 99.850 100,000 | 08/10/2029 | - | - | q | |
| 98.170 | +0.13% +0.130 | 08/31/2026 09:15:02 | AT0000A3W2T1 | 98.160 100,000 | 99.660 100,000 | 08/10/2029 | - | - | q | |
| 99.850 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QR37 | 99.820 100,000 | 101.320 100,000 | 01/09/2030 | - | - | q | |
| 100.810 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QR52 | 100.770 100,000 | 102.270 100,000 | 01/09/2030 | - | - | q | |
| 99.850 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QRD8 | 99.820 100,000 | 101.320 100,000 | 01/09/2030 | - | - | q | |
| 99.310 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3RCV0 | 99.320 100,000 | 100.820 100,000 | 02/06/2030 | - | - | q | |
| 99.930 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3RCW8 | 99.920 100,000 | 101.420 100,000 | 02/06/2030 | - | - | q | |
| 100.600 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3RZG2 | 100.570 100,000 | 102.070 100,000 | 03/13/2030 | - | - | q | |
| 101.470 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3RZH0 | 101.420 100,000 | 102.920 100,000 | 03/13/2030 | - | - | q | |
| 102.790 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3RZJ6 | 102.830 100,000 | 104.330 100,000 | 03/14/2029 | - | - | q | |
| 100.600 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3S4E5 | 100.570 100,000 | 102.070 100,000 | 03/13/2030 | - | - | q | |
| 101.470 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3S4F2 | 101.420 100,000 | 102.920 100,000 | 03/13/2030 | - | - | q | |
| 102.190 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3RYT8 | 102.210 100,000 | 103.710 100,000 | 03/20/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover