| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R513 | 100.180 100,000 | 101.680 100,000 | 01/25/2030 | - | - | q | |
| 41.470 | - | 10/23/2026 12:04:39 | AT0000A3R5A1 | 41.470 2,000 | 41.890 - | 03/18/2027 | 24.10 | - | q | |
| 105.560 | -0.55% -0.580 | 10/23/2026 12:04:39 | AT0000A3R5B9 | 105.560 1,000 | 105.820 1,000 | 03/18/2027 | 72.60 | - | q | |
| 107.300 | -0.87% -0.940 | 10/23/2026 12:04:39 | AT0000A3R5C7 | 107.300 1,000 | 107.570 1,000 | 03/18/2027 | 77.50 | - | q | |
| 47.320 | - | 10/23/2026 09:15:01 | AT0000A3R5D5 | 47.260 1,000 | 47.380 1,000 | 03/18/2027 | 28.30 | - | q | |
| 49.420 | -0.02% -0.010 | 10/23/2026 09:15:01 | AT0000A3R5E3 | 49.320 1,000 | 49.440 1,000 | 03/18/2027 | 30.20 | - | q | |
| 114.250 | -0.43% -0.490 | 10/23/2026 12:04:39 | AT0000A3R760 | 114.370 50,000 | 114.620 50,000 | 03/18/2027 | - | 70.000 | q | |
| 113.000 | -0.48% -0.540 | 10/23/2026 12:04:39 | AT0000A3R794 | 113.050 50,000 | 113.300 50,000 | 03/18/2027 | - | 130.000 | q | |
| 106.670 | -0.79% -0.850 | 10/23/2026 12:04:39 | AT0000A3R7A7 | 106.670 50,000 | 106.920 50,000 | 03/18/2027 | - | 95.000 | q | |
| 107.510 | -1.09% -1.180 | 10/23/2026 12:04:39 | AT0000A3R7B5 | 107.510 50,000 | 107.760 50,000 | 03/18/2027 | - | 100.000 | q | |
| 76.690 | +0.91% +0.690 | 10/23/2026 12:04:39 | AT0000A3R7C3 | 78.230 50,000 | 78.730 50,000 | 03/18/2027 | - | 16.200 | q | |
| 115.400 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3R7E9 | 115.400 50,000 | 115.650 50,000 | 03/18/2027 | - | 52.000 | q | |
| 115.760 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3R7F6 | 115.520 50,000 | 115.770 50,000 | 03/18/2027 | - | 38.000 | q | |
| 117.810 | -0.03% -0.040 | 10/23/2026 09:15:01 | AT0000A3R7G4 | 117.430 50,000 | 117.680 50,000 | 03/18/2027 | - | 40.000 | q | |
| 113.500 | -0.11% -0.130 | 10/23/2026 12:04:39 | AT0000A3R7H2 | 113.440 50,000 | 113.690 50,000 | 03/18/2027 | - | 80.000 | q | |
| 107.450 | -0.24% -0.260 | 10/23/2026 12:04:39 | AT0000A3R7J8 | 107.470 50,000 | 107.970 50,000 | 03/18/2027 | - | 15.000 | q | |
| 109.360 | -0.51% -0.560 | 10/23/2026 12:04:39 | AT0000A3R7K6 | 109.390 50,000 | 109.890 50,000 | 03/18/2027 | - | 16.000 | q | |
| 107.720 | +0.34% +0.360 | 10/23/2026 12:04:39 | AT0000A3R7L4 | 107.920 50,000 | 108.420 50,000 | 03/18/2027 | - | 59.210 | q | |
| 106.430 | -0.38% -0.410 | 10/23/2026 12:04:39 | AT0000A3R7M2 | 106.280 50,000 | 106.530 50,000 | 03/18/2027 | - | 38.000 | q | |
| 107.120 | -0.49% -0.530 | 10/23/2026 12:04:39 | AT0000A3R7N0 | 106.930 50,000 | 107.180 50,000 | 03/18/2027 | - | 40.000 | q | |
| 68.090 | +1.35% +0.910 | 10/23/2026 09:15:01 | AT0000A3R7P5 | 68.150 50,000 | 68.650 50,000 | 03/18/2027 | - | 32.000 | q | |
| 0.179 | +1.70% +0.003 | 10/23/2026 09:15:02 | AT0000A3R7Q3 | 0.176 10,000 | 0.196 - | 11/09/2026 | 10.59 | 9.840 | q | |
| 5.050 | -12.02% -0.690 | 10/23/2026 12:04:39 | AT0000A3R7S9 | 5.100 10,000 | 5.120 10,000 | open-end | 105.78 | 100.880 | q | |
| 0.278 | +11.65% +0.029 | 10/23/2026 09:15:01 | AT0000A3R7T7 | 0.258 10,000 | 0.278 10,000 | open-end | 20.21 | 19.210 | q | |
| 4.710 | -9.77% -0.510 | 10/23/2026 12:04:39 | AT0000A3R7U5 | 4.700 5,000 | 4.750 5,000 | open-end | 155.46 | 148.300 | q | |
| 2.010 | -16.60% -0.400 | 10/23/2026 12:04:39 | AT0000A3R7W1 | 2.010 10,000 | 2.030 10,000 | open-end | 87.11 | 83.000 | q | |
| 0.675 | +0.30% +0.002 | 10/22/2026 09:15:00 | AT0000A3R7X9 | - - | - - | open-end | 23.73 | 22.630 | q | |
| 0.301 | -12.75% -0.044 | 10/23/2026 12:04:39 | AT0000A3R7Y7 | 0.297 10,000 | 0.307 10,000 | open-end | 10.69 | 10.180 | q | |
| 3.430 | +5.54% +0.180 | 10/23/2026 09:15:01 | AT0000A3R851 | 3.450 10,000 | 3.460 - | 11/09/2026 | 2.87 | 2.730 | q | |
| 2.480 | -2.75% -0.070 | 10/23/2026 09:15:01 | AT0000A3R869 | 2.190 10,000 | 2.200 10,000 | open-end | 32.93 | 31.430 | q | |
| 3.360 | -5.08% -0.180 | 10/23/2026 12:04:39 | AT0000A3R877 | 3.300 10,000 | 3.330 10,000 | open-end | 67.54 | 64.340 | q | |
| 2.890 | -6.17% -0.190 | 10/23/2026 12:04:39 | AT0000A3R885 | 2.830 10,000 | 2.860 10,000 | open-end | 72.51 | 69.000 | q | |
| 2.240 | -5.08% -0.120 | 10/23/2026 12:04:39 | AT0000A3R8A5 | 2.310 10,000 | 2.330 10,000 | open-end | 48.67 | 46.350 | q | |
| 1.720 | -6.52% -0.120 | 10/23/2026 12:04:39 | AT0000A3R8B3 | 1.790 10,000 | 1.810 10,000 | open-end | 54.16 | 51.630 | q | |
| 0.871 | -7.44% -0.070 | 10/23/2026 12:04:39 | AT0000A3R8C1 | 0.849 20,000 | 0.859 20,000 | open-end | 34.63 | 33.000 | q | |
| 0.244 | -5.79% -0.015 | 10/23/2026 12:04:39 | AT0000A3R8H0 | 0.244 10,000 | 0.254 10,000 | open-end | 16.81 | 17.710 | q | |
| 0.364 | -3.96% -0.015 | 10/23/2026 12:04:39 | AT0000A3R8J6 | 0.364 10,000 | 0.374 10,000 | open-end | 18.01 | 18.910 | q | |
| 113.470 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R8Y5 | 113.400 46,000 | 113.650 50,000 | 03/18/2027 | 28.00 | 38.000 | q | |
| 116.150 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3R8Z2 | 116.020 50,000 | 116.270 50,000 | 03/18/2027 | 30.00 | 40.000 | q | |
| 107.420 | -0.06% -0.060 | 10/23/2026 09:15:04 | AT0000A3R976 | 107.350 50,000 | 107.600 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 107.780 | -0.06% -0.070 | 10/23/2026 09:15:04 | AT0000A3R984 | 107.710 50,000 | 107.960 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 19.780 | -5.54% -1.160 | 10/23/2026 09:15:04 | AT0000A3R992 | 18.910 5,000 | 19.080 5,000 | open-end | 4,538.13 | 4,322.320 | q | |
| 104.280 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3R9C9 | 104.270 50,000 | 104.520 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 104.570 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3R9D7 | 104.550 50,000 | 104.800 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 10.030 | -8.98% -0.990 | 10/23/2026 12:04:39 | AT0000A3R9E5 | 10.080 750 | 10.280 750 | open-end | - | - | q | |
| 2.760 | +2.22% +0.060 | 10/23/2026 09:15:01 | AT0000A3R9F2 | 3.040 9,000 | 3.060 9,000 | open-end | - | - | q | |
| 3.570 | +8.84% +0.290 | 10/23/2026 12:04:39 | AT0000A3R9G0 | 3.560 2,000 | 3.630 2,000 | open-end | - | - | q | |
| 5.010 | +6.37% +0.300 | 10/23/2026 12:04:39 | AT0000A3R9H8 | 5.000 1,750 | 5.080 1,750 | open-end | - | - | q | |
| 1.750 | +6.06% +0.100 | 10/23/2026 12:04:39 | AT0000A3R9J4 | 1.790 10,000 | 1.810 10,000 | open-end | - | - | q | |
| 19.140 | -13.24% -2.920 | 10/23/2026 09:15:04 | AT0000A3R9K2 | 17.570 1,500 | 17.840 1,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover