NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./FUCHS VZ
2.500
-0.79%
-0.020
10/23/2026
11:25:00		AT0000A2XWB0
2.500
10,000
2.520
10,000
open-end22.0720.070q
EGB OE TL.Z./FUCHS VZ
2.380
-0.83%
-0.020
10/23/2026
11:25:00		AT0000A2XWA2
2.380
10,000
2.390
10,000
open-end23.3621.360q
EGB OE TL.Z./FUCHS VZ
2.760
-0.72%
-0.020
10/23/2026
11:25:00		AT0000A2YK27
2.760
10,000
2.780
10,000
open-end19.5017.500q
EGB OE TL.Z./FUCHS VZ
2.890
-0.69%
-0.020
10/23/2026
11:25:00		AT0000A2YK35
2.890
10,000
2.910
10,000
open-end18.2116.210q
EGB OE TL.Z./FUCHS VZ
1.860
-1.06%
-0.020
10/23/2026
11:25:00		AT0000A31BZ5
1.860
10,000
1.880
10,000
open-end28.4926.490q
EGB OE TL.Z./FUCHS VZ
1.610
-1.23%
-0.020
10/23/2026
11:25:00		AT0000A31YK9
1.610
10,000
1.620
10,000
open-end31.0229.020q
EGB OE TL.Z./FUCHS VZ
1.000
-1.96%
-0.020
10/23/2026
11:25:00		AT0000A3UCF7
1.000
10,000
1.010
10,000
open-end37.1635.160q
EGB OE TL.Z./GEA GROUP
5.020
-0.99%
-0.050
10/23/2026
11:25:00		AT0000A2FJL3
5.030
10,000
5.060
10,000
open-end18.6317.630q
EGB OE TL.Z./GEA GROUP
4.950
-1.00%
-0.050
10/23/2026
11:25:00		AT0000A2FJK5
4.960
10,000
4.990
10,000
open-end19.3118.310q
EGB OE TL.Z./GEA GROUP
4.890
-1.01%
-0.050
10/23/2026
11:25:00		AT0000A2FJJ7
4.900
10,000
4.920
10,000
open-end19.9918.990q
EGB OE TL.Z./GEA GROUP
4.820
-1.03%
-0.050
10/23/2026
11:25:00		AT0000A2H4Q3
4.830
10,000
4.850
10,000
open-end20.6719.670q
EGB OE TL.Z./GEA GROUP
4.750
-1.04%
-0.050
10/23/2026
11:25:00		AT0000A2H4P5
4.760
10,000
4.780
10,000
open-end21.3420.340q
EGB OE TL.Z./GEA GROUP
4.680
-1.06%
-0.050
10/23/2026
11:25:00		AT0000A2H4N0
4.690
10,000
4.720
10,000
open-end22.0221.020q
EGB OE TL.Z./GEA GROUP
4.620
-1.07%
-0.050
10/23/2026
11:25:00		AT0000A2H4M2
4.630
10,000
4.650
10,000
open-end22.7021.700q
EGB OE TL.Z./GEA GROUP
4.480
-1.10%
-0.050
10/23/2026
11:25:00		AT0000A2H4L4
4.490
10,000
4.510
10,000
open-end24.0523.050q
EGB OE TL.Z./GEA GROUP
4.350
-1.14%
-0.050
10/23/2026
11:25:00		AT0000A2HDU3
4.360
10,000
4.380
10,000
open-end25.3824.380q
EGB OE TL.Z./GEA GROUP
4.210
-1.17%
-0.050
10/23/2026
11:25:00		AT0000A2HDT5
4.220
10,000
4.250
10,000
open-end26.7325.730q
EGB OE TL.Z./GEA GROUP
4.080
-1.21%
-0.050
10/23/2026
11:25:00		AT0000A2HDS7
4.090
10,000
4.110
10,000
open-end28.0827.080q
EGB OE TL.Z./GEA GROUP
3.940
-1.25%
-0.050
10/23/2026
11:25:00		AT0000A2HDR9
3.950
10,000
3.980
10,000
open-end29.4328.430q
EGB OE TL.Z./GEA GROUP
3.810
-1.30%
-0.050
10/23/2026
11:25:00		AT0000A2HDQ1
3.820
10,000
3.840
10,000
open-end30.7829.780q
EGB OE TL.Z./GEA GROUP
3.680
-1.34%
-0.050
10/23/2026
11:25:00		AT0000A2PQK9
3.690
10,000
3.710
10,000
open-end32.0931.090q
EGB OE TL.Z./GEA GROUP
3.410
-1.45%
-0.050
10/23/2026
11:25:00		AT0000A2QGX1
3.420
10,000
3.440
10,000
open-end34.7533.750q
EGB OE TL.Z./GEA GROUP
3.540
-1.39%
-0.050
10/23/2026
11:25:00		AT0000A2QGW3
3.550
10,000
3.580
10,000
open-end33.4232.420q
EGB OE TL.Z./GEA GROUP
3.300
-1.49%
-0.050
10/23/2026
11:25:00		AT0000A38SQ3
3.310
10,000
3.330
10,000
open-end35.8834.880q
EGB OE TL.Z./GEA GROUP
3.070
-1.60%
-0.050
10/23/2026
11:25:00		AT0000A3ANQ3
3.080
10,000
3.100
10,000
open-end38.1637.160q
EGB OE TL.Z./GEA GROUP
3.190
-1.54%
-0.050
10/23/2026
11:25:00		AT0000A3ANP5
3.200
10,000
3.220
10,000
open-end37.0036.000q
EGB OE TL.Z./GEA GROUP
2.960
-1.66%
-0.050
10/23/2026
11:25:00		AT0000A3E4H4
2.970
10,000
2.990
10,000
open-end40.2438.240q
EGB OE TL.Z./GEA GROUP
2.740
-1.79%
-0.050
10/23/2026
11:25:00		AT0000A3EGD7
2.750
10,000
2.770
10,000
open-end42.4440.440q
EGB OE TL.Z./GEA GROUP
2.520
-1.95%
-0.050
10/23/2026
11:25:00		AT0000A3G110
2.530
10,000
2.560
10,000
open-end44.6242.620q
EGB OE TL.Z./GEA GROUP
2.040
-2.39%
-0.050
10/23/2026
11:25:00		AT0000A3M050
2.050
10,000
2.080
10,000
open-end49.9247.420q
EGB OE TL.Z./GEA GROUP
1.790
-2.72%
-0.050
10/23/2026
11:25:00		AT0000A3VUQ4
1.800
10,000
1.830
10,000
open-end54.9249.920q
EGB OE TL.Z./GEA GROUP
1.030
-4.63%
-0.050
10/23/2026
11:25:00		AT0000A3WJB7
1.040
10,000
1.070
10,000
open-end60.0057.500q
EGB OE TL.Z./GEA GROUP
0.789
-5.96%
-0.050
10/23/2026
11:25:00		AT0000A3XLL0
0.799
10,000
0.816
10,000
open-end65.0160.010q
EGB OE TL.Z./GOLD
60.950
-
10/12/2021
18:00:00		AT0000A26192
-
-
-
-
open-end2,310.022,260.020l
EGB OE TL.Z./GOLD
101.690
-
04/14/2020
00:00:00		AT0000A268N8
-
-
-
-
open-end2,173.872,123.870l
EGB OE TL.Z./GOLD
77.850
-
04/14/2020
00:00:00		AT0000A298E4
-
-
-
-
open-end2,444.852,394.850l
EGB OE TL.Z./HANNOVER RUECK
10.380
-3.35%
-0.360
10/23/2026
11:25:00		AT0000A3VHK4
10.380
5,000
10.450
5,000
open-end185.35175.350q
EGB OE TL.Z./HANNOVER RUECK
9.360
-3.70%
-0.360
10/23/2026
11:25:00		AT0000A3VHL2
9.360
5,000
9.440
5,000
open-end195.55185.550q
EGB OE TL.Z./HANNOVER RUECK
8.340
-4.14%
-0.360
10/23/2026
11:25:00		AT0000A3VHM0
8.340
5,000
8.420
5,000
open-end205.74195.740q
EGB OE TL.Z./HANNOVER RUECK
7.320
-4.69%
-0.360
10/23/2026
11:25:00		AT0000A3VHN8
7.320
5,000
7.400
5,000
open-end215.94205.940q
EGB OE TL.Z./HANNOVER RUECK
5.310
-6.35%
-0.360
10/23/2026
11:25:00		AT0000A3W0N8
5.310
5,000
5.380
5,000
open-end236.07226.070q
EGB OE TL.Z./HEIDELBERG MAT
11.420
+1.42%
+0.160
10/23/2026
11:25:00		AT0000A2FJR0
11.450
10,000
11.480
10,000
open-end33.2932.290q
EGB OE TL.Z./HEIDELBERG MAT
11.280
+1.44%
+0.160
10/23/2026
11:25:00		AT0000A2FJQ2
11.310
10,000
11.340
10,000
open-end34.6533.650q
EGB OE TL.Z./HEIDELBERG MAT
11.150
+1.46%
+0.160
10/23/2026
11:25:00		AT0000A2H4V3
11.180
10,000
11.210
10,000
open-end35.9934.990q
EGB OE TL.Z./HEIDELBERG MAT
11.010
+1.47%
+0.160
10/23/2026
11:25:00		AT0000A2H4U5
11.040
10,000
11.070
10,000
open-end37.3536.350q
EGB OE TL.Z./HEIDELBERG MAT
10.880
+1.49%
+0.160
10/23/2026
11:25:00		AT0000A2H4T7
10.910
10,000
10.940
10,000
open-end38.7037.700q
EGB OE TL.Z./HEIDELBERG MAT
10.750
+1.51%
+0.160
10/23/2026
11:25:00		AT0000A317U8
10.780
10,000
10.810
10,000
open-end39.9738.970q
EGB OE TL.Z./HEIDELBERG MAT
10.750
+1.51%
+0.160
10/23/2026
11:25:00		AT0000A31TV6
10.780
10,000
10.810
10,000
open-end40.9738.970q
EGB OE TL.Z./HEIDELBERG MAT
9.860
+1.65%
+0.160
10/23/2026
11:25:00		AT0000A31UL5
9.890
10,000
9.930
10,000
open-end49.8247.820q
EGB OE TL.Z./HEIDELBERG MAT
10.180
+1.60%
+0.160
10/23/2026
11:25:00		AT0000A31UK7
10.210
10,000
10.240
10,000
open-end46.6644.660q
Your search resulted in 6,594 hits. Showing 3,751 to 3,800.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas