| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.100 | -0.52% -0.090 | 08/31/2026 09:25:00 | AT0000A2FHC6 | 16.980 10,000 | 17.050 10,000 | open-end | 121.70 | 119.200 | q | |
| 16.430 | -0.54% -0.090 | 08/31/2026 09:25:00 | AT0000A2FHB8 | 16.310 10,000 | 16.370 10,000 | open-end | 128.43 | 125.930 | q | |
| 15.750 | -0.63% -0.100 | 08/31/2026 09:25:00 | AT0000A2FHA0 | 15.630 10,000 | 15.700 10,000 | open-end | 135.16 | 132.660 | q | |
| 15.080 | -0.66% -0.100 | 08/31/2026 09:25:00 | AT0000A2FH90 | 14.960 10,000 | 15.020 10,000 | open-end | 141.89 | 139.390 | q | |
| 14.750 | -0.61% -0.090 | 08/31/2026 09:25:00 | AT0000A2LFG9 | 14.630 10,000 | 14.690 10,000 | open-end | 147.71 | 142.710 | q | |
| 13.760 | -0.72% -0.100 | 08/31/2026 09:25:00 | AT0000A2QUH5 | 13.640 10,000 | 13.710 10,000 | open-end | 155.04 | 152.540 | q | |
| 12.810 | -0.77% -0.100 | 08/31/2026 09:25:00 | AT0000A2WJG8 | 12.690 10,000 | 12.750 10,000 | open-end | 167.06 | 162.060 | q | |
| 13.450 | -0.74% -0.100 | 08/31/2026 09:25:00 | AT0000A2WJF0 | 13.330 10,000 | 13.400 10,000 | open-end | 160.66 | 155.660 | q | |
| 10.790 | -0.92% -0.100 | 08/31/2026 09:25:00 | AT0000A38RF8 | 10.670 10,000 | 10.730 10,000 | open-end | 184.79 | 182.290 | q | |
| 11.370 | -0.87% -0.100 | 08/31/2026 09:25:00 | AT0000A38RE1 | 11.250 10,000 | 11.320 10,000 | open-end | 178.94 | 176.440 | q | |
| 11.960 | -0.83% -0.100 | 08/31/2026 09:25:00 | AT0000A38RD3 | 11.840 10,000 | 11.900 10,000 | open-end | 173.10 | 170.600 | q | |
| 9.690 | -1.02% -0.100 | 08/31/2026 09:25:00 | AT0000A3EF43 | 9.570 10,000 | 9.640 10,000 | open-end | 195.71 | 193.210 | q | |
| 10.250 | -0.97% -0.100 | 08/31/2026 09:25:00 | AT0000A3EF35 | 10.130 10,000 | 10.200 10,000 | open-end | 190.13 | 187.630 | q | |
| 9.440 | -1.05% -0.100 | 08/31/2026 09:25:00 | AT0000A3EUF3 | 9.320 10,000 | 9.380 10,000 | open-end | 200.73 | 195.730 | q | |
| 8.930 | -1.11% -0.100 | 08/31/2026 09:25:00 | AT0000A3S6H3 | 8.810 10,000 | 8.870 10,000 | open-end | 205.88 | 200.880 | q | |
| 7.920 | -1.25% -0.100 | 08/31/2026 09:25:00 | AT0000A3SZL0 | 7.800 10,000 | 7.860 10,000 | open-end | 215.94 | 210.940 | q | |
| 5.900 | -1.67% -0.100 | 08/31/2026 09:25:00 | AT0000A3TP10 | 5.780 10,000 | 5.840 10,000 | open-end | 236.13 | 231.130 | q | |
| 6.920 | -1.42% -0.100 | 08/31/2026 09:25:00 | AT0000A3TP02 | 6.800 10,000 | 6.860 10,000 | open-end | 225.93 | 220.930 | q | |
| 2.890 | -3.67% -0.110 | 08/31/2026 09:25:00 | AT0000A3WFF6 | 2.770 10,000 | 2.830 10,000 | open-end | 266.16 | 261.160 | q | |
| 3.890 | -2.75% -0.110 | 08/31/2026 09:25:00 | AT0000A3WFE9 | 3.770 10,000 | 3.840 10,000 | open-end | 256.15 | 251.150 | q | |
| 4.900 | -2.00% -0.100 | 08/31/2026 09:25:00 | AT0000A3WFD1 | 4.780 10,000 | 4.840 10,000 | open-end | 246.14 | 241.140 | q | |
| 1.890 | -5.50% -0.110 | 08/31/2026 09:25:00 | AT0000A3WVP2 | 1.770 10,000 | 1.830 10,000 | open-end | 276.16 | 271.160 | q | |
| 4.020 | - | 08/31/2026 09:25:00 | AT0000A2FHD4 | 4.010 10,000 | 4.030 10,000 | open-end | 17.30 | 16.300 | q | |
| 4.290 | - | 08/31/2026 09:25:00 | AT0000A2FHH5 | 4.280 10,000 | 4.300 10,000 | open-end | 14.61 | 13.610 | q | |
| 4.220 | - | 08/31/2026 09:25:00 | AT0000A2FHG7 | 4.210 10,000 | 4.230 10,000 | open-end | 15.28 | 14.280 | q | |
| 4.150 | -0.24% -0.010 | 08/31/2026 09:25:00 | AT0000A2FHF9 | 4.150 10,000 | 4.160 10,000 | open-end | 15.96 | 14.960 | q | |
| 4.090 | - | 08/31/2026 09:25:00 | AT0000A2FHE2 | 4.080 10,000 | 4.090 10,000 | open-end | 16.63 | 15.630 | q | |
| 3.890 | - | 08/31/2026 09:25:00 | AT0000A2H3K8 | 3.880 10,000 | 3.890 10,000 | open-end | 18.64 | 17.640 | q | |
| 3.750 | - | 08/31/2026 09:25:00 | AT0000A2H3J0 | 3.740 10,000 | 3.760 10,000 | open-end | 19.98 | 18.980 | q | |
| 3.620 | - | 08/31/2026 09:25:00 | AT0000A2H3H4 | 3.610 10,000 | 3.620 10,000 | open-end | 21.32 | 20.320 | q | |
| 3.480 | -0.29% -0.010 | 08/31/2026 09:25:00 | AT0000A2H3G6 | 3.470 10,000 | 3.490 10,000 | open-end | 22.66 | 21.660 | q | |
| 3.350 | - | 08/31/2026 09:25:00 | AT0000A2H3F8 | 3.340 10,000 | 3.360 10,000 | open-end | 24.00 | 23.000 | q | |
| 3.220 | - | 08/31/2026 09:25:00 | AT0000A2HD27 | 3.210 10,000 | 3.220 10,000 | open-end | 25.33 | 24.330 | q | |
| 3.080 | - | 08/31/2026 09:25:00 | AT0000A2HD19 | 3.070 10,000 | 3.090 10,000 | open-end | 26.67 | 25.670 | q | |
| 2.950 | - | 08/31/2026 09:25:00 | AT0000A2HD01 | 2.940 10,000 | 2.950 10,000 | open-end | 28.01 | 27.010 | q | |
| 2.810 | -0.35% -0.010 | 08/31/2026 09:25:00 | AT0000A2HCZ4 | 2.810 10,000 | 2.820 10,000 | open-end | 29.35 | 28.350 | q | |
| 2.600 | -0.38% -0.010 | 08/31/2026 09:25:00 | AT0000A3L0P6 | 2.590 10,000 | 2.610 10,000 | open-end | 31.46 | 30.460 | q | |
| 2.710 | - | 08/31/2026 09:25:00 | AT0000A3L0N1 | 2.700 10,000 | 2.720 10,000 | open-end | 30.38 | 29.380 | q | |
| 2.390 | -0.42% -0.010 | 08/31/2026 09:25:00 | AT0000A3LYA1 | 2.380 10,000 | 2.400 10,000 | open-end | 33.56 | 32.560 | q | |
| 2.500 | - | 08/31/2026 09:25:00 | AT0000A3LY90 | 2.490 10,000 | 2.510 10,000 | open-end | 32.49 | 31.490 | q | |
| 2.070 | - | 08/31/2026 09:25:00 | AT0000A3LYZ8 | 2.060 10,000 | 2.080 10,000 | open-end | 36.77 | 35.770 | q | |
| 2.180 | - | 08/31/2026 09:25:00 | AT0000A3LYY1 | 2.170 10,000 | 2.180 10,000 | open-end | 35.70 | 34.700 | q | |
| 2.280 | -0.44% -0.010 | 08/31/2026 09:25:00 | AT0000A3LYX3 | 2.280 10,000 | 2.290 10,000 | open-end | 34.63 | 33.630 | q | |
| 1.970 | - | 08/31/2026 09:25:00 | AT0000A3QAC6 | 1.960 10,000 | 1.980 10,000 | open-end | 37.77 | 36.770 | q | |
| 1.870 | - | 08/31/2026 09:25:00 | AT0000A3QE40 | 1.860 10,000 | 1.880 10,000 | open-end | 38.78 | 37.780 | q | |
| 1.770 | - | 08/31/2026 09:25:00 | AT0000A3QXX4 | 1.760 10,000 | 1.780 10,000 | open-end | 39.77 | 38.770 | q | |
| 1.670 | - | 08/31/2026 09:25:00 | AT0000A3QXY2 | 1.660 10,000 | 1.670 10,000 | open-end | 40.81 | 39.810 | q | |
| 1.560 | -0.64% -0.010 | 08/31/2026 09:25:00 | AT0000A3QXZ9 | 1.550 10,000 | 1.570 10,000 | open-end | 41.85 | 40.850 | q | |
| 1.310 | -0.76% -0.010 | 08/31/2026 09:25:00 | AT0000A3TP36 | 1.300 10,000 | 1.320 10,000 | open-end | 44.35 | 43.350 | q | |
| 1.160 | -0.85% -0.010 | 08/31/2026 09:25:00 | AT0000A3V4L5 | 1.160 10,000 | 1.170 10,000 | open-end | 46.82 | 44.820 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover