| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.290 | +0.78% +0.010 | 10/23/2026 13:25:00 | AT0000A3S9W6 | 1.290 10,000 | 1.300 10,000 | open-end | 36.93 | 37.930 | q | |
| 1.090 | +0.93% +0.010 | 10/23/2026 13:25:00 | AT0000A3TST6 | 1.090 10,000 | 1.100 10,000 | open-end | 34.94 | 35.940 | q | |
| 0.992 | +0.61% +0.006 | 10/23/2026 13:25:00 | AT0000A3TSS8 | 0.995 10,000 | 1.000 10,000 | open-end | 33.94 | 34.940 | q | |
| 0.892 | +0.68% +0.006 | 10/23/2026 13:25:00 | AT0000A3TSR0 | 0.896 10,000 | 0.902 10,000 | open-end | 32.95 | 33.950 | q | |
| 0.792 | +0.76% +0.006 | 10/23/2026 13:25:00 | AT0000A3UPR4 | 0.796 10,000 | 0.802 10,000 | open-end | 31.95 | 32.950 | q | |
| 0.693 | +0.87% +0.006 | 10/23/2026 13:25:00 | AT0000A3VKJ0 | 0.697 10,000 | 0.703 10,000 | open-end | 30.96 | 31.960 | q | |
| 0.643 | +0.94% +0.006 | 10/23/2026 13:25:00 | AT0000A3XPM9 | 0.647 10,000 | 0.652 10,000 | open-end | 29.95 | 31.450 | q | |
| 0.543 | +1.12% +0.006 | 10/23/2026 13:25:00 | AT0000A3XPN7 | 0.547 10,000 | 0.552 10,000 | open-end | 28.95 | 30.450 | q | |
| 0.443 | +1.37% +0.006 | 10/23/2026 13:25:00 | AT0000A3XPP2 | 0.447 10,000 | 0.452 10,000 | open-end | 27.95 | 29.450 | q | |
| 0.343 | +1.78% +0.006 | 10/23/2026 13:25:00 | AT0000A3XPQ0 | 0.347 10,000 | 0.352 10,000 | open-end | 26.95 | 28.450 | q | |
| 0.243 | +2.53% +0.006 | 10/23/2026 13:25:00 | AT0000A3XPR8 | 0.247 10,000 | 0.252 10,000 | open-end | 25.95 | 27.450 | q | |
| 8.250 | +0.49% +0.040 | 10/23/2026 13:25:00 | AT0000A365M4 | 8.250 10,000 | 8.270 10,000 | open-end | 120.00 | 125.000 | q | |
| 9.240 | +0.33% +0.030 | 10/23/2026 13:25:00 | AT0000A365L6 | 9.250 10,000 | 9.260 10,000 | open-end | 129.96 | 134.960 | q | |
| 10.240 | +0.29% +0.030 | 10/23/2026 13:25:00 | AT0000A365K8 | 10.250 10,000 | 10.260 10,000 | open-end | 139.93 | 144.930 | q | |
| 11.240 | +0.36% +0.040 | 10/23/2026 13:25:00 | AT0000A365J0 | 11.240 10,000 | 11.260 10,000 | open-end | 149.90 | 154.900 | q | |
| 6.260 | +0.64% +0.040 | 10/23/2026 13:25:00 | AT0000A36V12 | 6.260 10,000 | 6.280 10,000 | open-end | 100.09 | 105.090 | q | |
| 7.250 | +0.42% +0.030 | 10/23/2026 13:25:00 | AT0000A36V04 | 7.260 10,000 | 7.270 10,000 | open-end | 110.05 | 115.050 | q | |
| 4.960 | +0.61% +0.030 | 10/23/2026 13:25:00 | AT0000A37ZV0 | 4.970 10,000 | 4.980 10,000 | open-end | 90.17 | 92.170 | q | |
| 4.720 | +0.85% +0.040 | 10/23/2026 13:25:00 | AT0000A3CR41 | 4.720 10,000 | 4.740 10,000 | open-end | 87.70 | 89.700 | q | |
| 4.470 | +0.90% +0.040 | 10/23/2026 13:25:00 | AT0000A3CXV8 | 4.470 10,000 | 4.490 10,000 | open-end | 85.22 | 87.220 | q | |
| 4.220 | +0.72% +0.030 | 10/23/2026 13:25:00 | AT0000A3CXU0 | 4.230 10,000 | 4.240 10,000 | open-end | 82.75 | 84.750 | q | |
| 3.970 | +0.76% +0.030 | 10/23/2026 13:25:00 | AT0000A3CXT2 | 3.980 10,000 | 4.000 10,000 | open-end | 80.28 | 82.280 | q | |
| 3.230 | +0.94% +0.030 | 10/23/2026 13:25:00 | AT0000A3DLQ1 | 3.240 10,000 | 3.250 10,000 | open-end | 72.86 | 74.860 | q | |
| 3.480 | +0.87% +0.030 | 10/23/2026 13:25:00 | AT0000A3DLP3 | 3.490 10,000 | 3.500 10,000 | open-end | 75.33 | 77.330 | q | |
| 3.730 | +1.08% +0.040 | 10/23/2026 13:25:00 | AT0000A3DLN8 | 3.730 10,000 | 3.750 10,000 | open-end | 77.80 | 79.800 | q | |
| 2.740 | +1.11% +0.030 | 10/23/2026 13:25:00 | AT0000A3G433 | 2.750 10,000 | 2.760 10,000 | open-end | 67.93 | 69.930 | q | |
| 2.990 | +1.36% +0.040 | 10/23/2026 13:25:00 | AT0000A3G425 | 2.990 10,000 | 3.010 10,000 | open-end | 70.40 | 72.400 | q | |
| 2.000 | +1.52% +0.030 | 10/23/2026 13:25:00 | AT0000A3GPB7 | 2.010 10,000 | 2.020 10,000 | open-end | 60.54 | 62.540 | q | |
| 2.250 | +1.81% +0.040 | 10/23/2026 13:25:00 | AT0000A3GPA9 | 2.250 10,000 | 2.270 10,000 | open-end | 63.01 | 65.010 | q | |
| 2.490 | +1.22% +0.030 | 10/23/2026 13:25:00 | AT0000A3GP98 | 2.500 10,000 | 2.510 10,000 | open-end | 65.47 | 67.470 | q | |
| 1.760 | +2.33% +0.040 | 10/23/2026 13:25:00 | AT0000A3JEM2 | 1.760 10,000 | 1.780 10,000 | open-end | 58.08 | 60.080 | q | |
| 1.510 | +2.03% +0.030 | 10/23/2026 13:25:00 | AT0000A3K7P2 | 1.520 10,000 | 1.530 10,000 | open-end | 55.62 | 57.620 | q | |
| 1.260 | +2.44% +0.030 | 10/23/2026 13:25:00 | AT0000A3KD54 | 1.270 10,000 | 1.280 10,000 | open-end | 53.16 | 55.160 | q | |
| 0.923 | +3.82% +0.034 | 10/23/2026 13:25:00 | AT0000A3L5G4 | 0.929 10,000 | 0.939 10,000 | open-end | 50.72 | 51.720 | q | |
| 0.673 | +5.32% +0.034 | 10/23/2026 13:25:00 | AT0000A3WJ39 | 0.679 10,000 | 0.689 10,000 | open-end | 48.22 | 49.220 | q | |
| 2.180 | - | 10/23/2026 13:25:00 | AT0000A3SZA3 | 2.180 10,000 | 2.190 10,000 | open-end | 50.48 | 52.980 | q | |
| 2.680 | - | 10/23/2026 13:25:00 | AT0000A3W067 | 2.680 10,000 | 2.690 10,000 | open-end | 55.49 | 57.990 | q | |
| 3.180 | - | 10/23/2026 13:25:00 | AT0000A3W059 | 3.180 10,000 | 3.190 10,000 | open-end | 60.48 | 62.980 | q | |
| 1.680 | - | 10/23/2026 13:25:00 | AT0000A3WEM5 | 1.680 10,000 | 1.690 10,000 | open-end | 45.49 | 47.990 | q | |
| 1.180 | - | 10/23/2026 13:25:00 | AT0000A3X3B6 | 1.180 10,000 | 1.190 10,000 | open-end | 40.49 | 42.990 | q | |
| 0.384 | -1.29% -0.005 | 10/23/2026 13:25:00 | AT0000A3XMB9 | 0.384 10,000 | 0.394 10,000 | open-end | 33.49 | 34.990 | q | |
| 0.584 | -0.85% -0.005 | 10/23/2026 13:25:00 | AT0000A3XMC7 | 0.584 10,000 | 0.594 10,000 | open-end | 35.49 | 36.990 | q | |
| 1.890 | -1.56% -0.030 | 10/23/2026 13:25:00 | AT0000A3MTF8 | 1.890 10,000 | 1.910 10,000 | open-end | 40.56 | 45.560 | q | |
| 2.140 | -0.93% -0.020 | 10/23/2026 13:25:00 | AT0000A3N3M5 | 2.140 10,000 | 2.150 10,000 | open-end | 45.54 | 48.040 | q | |
| 2.630 | -1.13% -0.030 | 10/23/2026 13:25:00 | AT0000A3N3L7 | 2.630 10,000 | 2.650 10,000 | open-end | 50.49 | 52.990 | q | |
| 1.140 | -2.56% -0.030 | 10/23/2026 13:25:00 | AT0000A3VH81 | 1.140 10,000 | 1.160 10,000 | open-end | 35.58 | 38.080 | q | |
| 0.947 | -2.57% -0.025 | 10/23/2026 13:25:00 | AT0000A3WEK9 | 0.947 10,000 | 0.958 10,000 | open-end | 33.58 | 36.080 | q | |
| 0.647 | -3.72% -0.025 | 10/23/2026 13:25:00 | AT0000A3X9B3 | 0.647 10,000 | 0.658 10,000 | open-end | 31.58 | 33.080 | q | |
| 1.200 | -7.69% -0.100 | 10/23/2026 13:25:00 | AT0000A3TMA9 | 1.210 10,000 | 1.230 10,000 | open-end | 81.06 | 86.060 | q | |
| 0.702 | -13.01% -0.105 | 10/23/2026 13:25:00 | AT0000A3TM96 | 0.712 10,000 | 0.729 10,000 | open-end | 76.07 | 81.070 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover