| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.767 | +5.65% +0.041 | 08/31/2026 11:25:00 | AT0000A3WZ13 | 0.757 5,000 | 0.765 5,000 | open-end | 54.50 | 55.000 | q | |
| 1.010 | +3.48% +0.034 | 08/31/2026 11:25:00 | AT0000A3WZ05 | 1.000 5,000 | 1.020 5,000 | open-end | 57.00 | 57.500 | q | |
| 1.260 | +3.28% +0.040 | 08/31/2026 11:25:00 | AT0000A3WYZ5 | 1.250 5,000 | 1.270 5,000 | open-end | 59.50 | 60.000 | q | |
| 0.419 | -26.49% -0.151 | 08/31/2026 11:25:00 | AT0000A3S669 | - - | - - | open-end | 66.00 | 68.000 | q | |
| 0.918 | -13.40% -0.142 | 08/31/2026 11:25:00 | AT0000A3UAN5 | - - | - - | open-end | 70.99 | 72.990 | q | |
| 1.710 | -8.06% -0.150 | 08/31/2026 11:25:00 | AT0000A3VU92 | - - | - - | open-end | 75.99 | 80.990 | q | |
| 2.710 | -5.24% -0.150 | 08/31/2026 11:25:00 | AT0000A3WEQ6 | - - | - - | open-end | 85.99 | 90.990 | q | |
| 2.210 | -6.36% -0.150 | 08/31/2026 11:25:00 | AT0000A3WEP8 | - - | - - | open-end | 80.99 | 85.990 | q | |
| 1.230 | +3.36% +0.040 | 08/31/2026 11:25:00 | AT0000A3WYY8 | 1.240 10,000 | 1.250 10,000 | open-end | 39.50 | 49.500 | q | |
| 1.480 | +2.78% +0.040 | 08/31/2026 11:25:00 | AT0000A3WYX0 | 1.490 10,000 | 1.500 10,000 | open-end | 42.00 | 52.000 | q | |
| 1.730 | +2.37% +0.040 | 08/31/2026 11:25:00 | AT0000A3WYW2 | 1.740 10,000 | 1.750 10,000 | open-end | 44.50 | 54.500 | q | |
| 1.980 | +2.06% +0.040 | 08/31/2026 11:25:00 | AT0000A3WYV4 | 1.990 10,000 | 2.000 10,000 | open-end | 47.00 | 57.000 | q | |
| 2.230 | +1.83% +0.040 | 08/31/2026 11:25:00 | AT0000A3WYU6 | 2.240 10,000 | 2.250 10,000 | open-end | 49.50 | 59.500 | q | |
| 1.130 | +1.80% +0.020 | 08/31/2026 11:25:00 | AT0000A3WZY5 | 1.140 10,000 | 1.150 10,000 | open-end | 38.50 | 48.500 | q | |
| 9.630 | - | 08/31/2026 11:25:00 | AT0000A2T9M7 | 9.630 10,000 | 9.640 10,000 | open-end | 118.01 | 122.080 | q | |
| 10.600 | +0.09% +0.010 | 08/31/2026 11:25:00 | AT0000A2T9L9 | 10.590 10,000 | 10.600 10,000 | open-end | 127.62 | 131.690 | q | |
| 11.560 | - | 08/31/2026 11:25:00 | AT0000A2T9K1 | 11.550 10,000 | 11.560 10,000 | open-end | 137.24 | 141.310 | q | |
| 12.610 | - | 08/31/2026 11:25:00 | AT0000A2UB48 | 12.610 10,000 | 12.620 10,000 | open-end | 146.86 | 151.860 | q | |
| 8.760 | - | 08/31/2026 11:25:00 | AT0000A2UHY9 | 8.750 10,000 | 8.760 10,000 | open-end | 108.30 | 113.300 | q | |
| 7.490 | - | 08/31/2026 11:25:00 | AT0000A2V6U2 | 7.490 10,000 | 7.500 10,000 | open-end | 98.66 | 100.660 | q | |
| 6.520 | +0.15% +0.010 | 08/31/2026 11:25:00 | AT0000A2VV84 | 6.510 10,000 | 6.520 10,000 | open-end | 88.90 | 90.900 | q | |
| 6.030 | - | 08/31/2026 11:25:00 | AT0000A2WN67 | 6.030 10,000 | 6.040 10,000 | open-end | 84.06 | 86.060 | q | |
| 5.540 | - | 08/31/2026 11:25:00 | AT0000A2WN59 | 5.540 10,000 | 5.550 10,000 | open-end | 79.17 | 81.170 | q | |
| 4.640 | +0.22% +0.010 | 08/31/2026 11:25:00 | AT0000A2XY89 | 4.630 10,000 | 4.640 10,000 | open-end | 70.10 | 72.100 | q | |
| 5.130 | - | 08/31/2026 11:25:00 | AT0000A2XY71 | 5.130 10,000 | 5.140 10,000 | open-end | 75.02 | 77.020 | q | |
| 4.040 | - | 08/31/2026 11:25:00 | AT0000A319R0 | 4.040 10,000 | 4.050 10,000 | open-end | 65.13 | 66.130 | q | |
| 3.640 | - | 08/31/2026 11:25:00 | AT0000A37YJ8 | 3.640 10,000 | 3.650 10,000 | open-end | 60.15 | 62.150 | q | |
| 3.140 | - | 08/31/2026 11:25:00 | AT0000A38TW9 | 3.140 10,000 | 3.150 10,000 | open-end | 55.18 | 57.180 | q | |
| 2.800 | +0.36% +0.010 | 08/31/2026 11:25:00 | AT0000A3APK1 | 2.790 10,000 | 2.800 10,000 | open-end | 52.70 | 53.700 | q | |
| 2.300 | - | 08/31/2026 11:25:00 | AT0000A3DKJ8 | 2.300 10,000 | 2.310 10,000 | open-end | 47.75 | 48.750 | q | |
| 2.550 | - | 08/31/2026 11:25:00 | AT0000A3DKH2 | 2.550 10,000 | 2.560 10,000 | open-end | 50.22 | 51.220 | q | |
| 1.810 | - | 08/31/2026 11:25:00 | AT0000A3HQB3 | 1.810 10,000 | 1.820 10,000 | open-end | 42.82 | 43.820 | q | |
| 2.060 | +0.49% +0.010 | 08/31/2026 11:25:00 | AT0000A3HQA5 | 2.050 10,000 | 2.060 10,000 | open-end | 45.28 | 46.280 | q | |
| 0.924 | +0.11% 0.001 | 08/31/2026 11:25:00 | AT0000A3JBZ0 | 0.922 10,000 | 0.928 10,000 | open-end | 33.93 | 34.930 | q | |
| 0.826 | +0.24% +0.002 | 08/31/2026 11:25:00 | AT0000A3JBY3 | 0.824 10,000 | 0.829 10,000 | open-end | 32.94 | 33.940 | q | |
| 0.727 | +0.28% +0.002 | 08/31/2026 11:25:00 | AT0000A3JBX5 | 0.725 10,000 | 0.730 10,000 | open-end | 31.96 | 32.960 | q | |
| 0.628 | +0.16% 0.001 | 08/31/2026 11:25:00 | AT0000A3JBW7 | 0.626 10,000 | 0.632 10,000 | open-end | 30.97 | 31.970 | q | |
| 0.529 | +0.38% +0.002 | 08/31/2026 11:25:00 | AT0000A3VJD5 | 0.527 10,000 | 0.532 10,000 | open-end | 29.98 | 30.980 | q | |
| 0.229 | +0.88% +0.002 | 08/31/2026 11:25:00 | AT0000A3WKB5 | 0.227 10,000 | 0.233 10,000 | open-end | 26.98 | 27.980 | q | |
| 0.429 | +0.47% +0.002 | 08/31/2026 11:25:00 | AT0000A3WKA7 | 0.427 10,000 | 0.432 10,000 | open-end | 28.98 | 29.980 | q | |
| 0.329 | +0.61% +0.002 | 08/31/2026 11:25:00 | AT0000A3WK93 | 0.327 10,000 | 0.332 10,000 | open-end | 27.98 | 28.980 | q | |
| 1.510 | -0.66% -0.010 | 08/31/2026 11:25:00 | AT0000A243P6 | 1.510 10,000 | 1.520 10,000 | open-end | 17.79 | 18.790 | q | |
| 1.360 | -0.73% -0.010 | 08/31/2026 11:25:00 | AT0000A2R0E5 | 1.360 10,000 | 1.370 10,000 | open-end | 16.87 | 17.370 | q | |
| 1.320 | -0.75% -0.010 | 08/31/2026 11:25:00 | AT0000A2S5P9 | 1.320 10,000 | 1.330 10,000 | open-end | 16.41 | 16.910 | q | |
| 1.270 | -0.78% -0.010 | 08/31/2026 11:25:00 | AT0000A2S5N4 | 1.270 10,000 | 1.280 10,000 | open-end | 15.94 | 16.440 | q | |
| 1.170 | -0.85% -0.010 | 08/31/2026 11:25:00 | AT0000A2TBN7 | 1.170 10,000 | 1.180 10,000 | open-end | 14.97 | 15.470 | q | |
| 1.220 | -0.81% -0.010 | 08/31/2026 11:25:00 | AT0000A2TBM9 | 1.220 10,000 | 1.230 10,000 | open-end | 15.45 | 15.950 | q | |
| 1.130 | -0.88% -0.010 | 08/31/2026 11:25:00 | AT0000A2UD38 | 1.130 10,000 | 1.140 10,000 | open-end | 14.49 | 14.990 | q | |
| 1.030 | -0.96% -0.010 | 08/31/2026 11:25:00 | AT0000A2UJX7 | 1.030 10,000 | 1.040 10,000 | open-end | 13.53 | 14.030 | q | |
| 1.080 | -0.92% -0.010 | 08/31/2026 11:25:00 | AT0000A2UJW9 | 1.080 10,000 | 1.090 10,000 | open-end | 14.01 | 14.510 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover