NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./PORSCHE SE VZ
0.371
-1.85%
-0.007
08/31/2026
11:25:00		AT0000A3L623
0.363
10,000
0.370
10,000
open-end25.8724.870q
EGB OE TL.Z./PORSCHE SE VZ
0.264
-2.58%
-0.007
08/31/2026
11:25:00		AT0000A3L615
0.256
10,000
0.262
10,000
open-end26.9525.950q
EGB OE TL.Z./BEFESA
1.630
-1.21%
-0.020
08/31/2026
11:25:00		AT0000A3L5Y7
1.610
10,000
1.620
10,000
open-end22.4720.470q
EGB OE TL.Z./BEFESA
1.730
-1.70%
-0.030
08/31/2026
11:25:00		AT0000A3L5X9
1.710
10,000
1.730
10,000
open-end21.4019.400q
EGB OE TS.Z./PORSCHE AG VZ
0.574
+5.13%
+0.028
08/31/2026
11:25:00		AT0000A3L5G4
0.582
10,000
0.591
10,000
open-end50.7551.750q
EGB OE TL.Z./SIEMENS ENERGIE
9.730
-5.26%
-0.540
08/31/2026
11:25:00		AT0000A3L565
9.690
10,000
9.730
10,000
open-end48.7547.480q
EGB OE TL.Z./SIEMENS ENERGIE
10.000
-5.12%
-0.540
08/31/2026
11:25:00		AT0000A3L557
9.960
10,000
10.000
10,000
open-end46.0644.790q
EGB OE TL.Z./HUGO BOSS
1.260
+0.80%
+0.010
08/31/2026
11:25:00		AT0000A3L540
1.250
5,000
1.270
5,000
open-end27.2926.290q
EGB OE TL.Z./HUGO BOSS
1.150
+0.88%
+0.010
08/31/2026
11:25:00		AT0000A3L532
1.150
5,000
1.160
5,000
open-end28.3627.360q
EGB OE TL.Z./HUGO BOSS
1.040
-
08/31/2026
11:25:00		AT0000A3L524
1.040
5,000
1.050
5,000
open-end29.4428.440q
EGB OE TL.Z./E.ON
0.500
-0.60%
-0.003
08/31/2026
11:25:00		AT0000A3L516
0.502
10,000
0.507
10,000
open-end13.3612.860q
EGB OE TL.Z./E.ON
0.553
-0.72%
-0.004
08/31/2026
11:25:00		AT0000A3L508
0.555
10,000
0.561
10,000
open-end12.8212.320q
EGB OE TL.Z./COMMERZBANK
2.160
-0.46%
-0.010
08/31/2026
11:25:00		AT0000A3L4U8
2.160
10,000
2.170
10,000
open-end19.6518.650q
EGB OE TL.Z./COMMERZBANK
2.210
-0.90%
-0.020
08/31/2026
11:25:00		AT0000A3L4T0
2.210
10,000
2.230
10,000
open-end19.1118.110q
EGB OE TL.Z./COMMERZBANK
2.270
-0.44%
-0.010
08/31/2026
11:25:00		AT0000A3L4S2
2.270
10,000
2.280
10,000
open-end18.5817.580q
EGB OE TL.Z./COMMERZBANK
2.320
-0.43%
-0.010
08/31/2026
11:25:00		AT0000A3L4R4
2.320
10,000
2.340
10,000
open-end18.0417.040q
EGB OE TL.Z./COMMERZBANK
2.370
-0.84%
-0.020
08/31/2026
11:25:00		AT0000A3L4Q6
2.370
10,000
2.390
10,000
open-end17.5016.500q
EGB OE TL.Z./BAYER
2.910
+1.04%
+0.030
08/31/2026
11:25:00		AT0000A3L4P8
2.890
10,000
2.910
10,000
open-end20.0819.880q
EGB OE TL.Z./BAYER
2.960
+1.02%
+0.030
08/31/2026
11:25:00		AT0000A3L4N3
2.940
10,000
2.960
10,000
open-end19.5419.340q
EGB OE TL.Z./BASF
1.640
+3.14%
+0.050
08/31/2026
11:25:00		AT0000A3L4M5
1.640
10,000
1.650
10,000
open-end37.6436.640q
EGB OE TL.Z./BASF
1.750
+3.55%
+0.060
08/31/2026
11:25:00		AT0000A3L4L7
1.740
10,000
1.760
10,000
open-end36.5735.570q
EGB OE TL.Z./BRENNTAG
2.280
+2.70%
+0.060
08/31/2026
11:25:00		AT0000A3L3F1
2.260
10,000
2.280
10,000
open-end41.5339.530q
EGB OE TL.Z./ALLIANZ
15.260
-0.72%
-0.110
08/31/2026
11:25:00		AT0000A3L3D6
15.180
10,000
15.280
10,000
open-end304.42299.420q
EGB OE TL.Z./ALLIANZ
16.340
-0.67%
-0.110
08/31/2026
11:25:00		AT0000A3L3C8
16.260
10,000
16.350
10,000
open-end293.68288.680q
EGB OE TL.Z./ALLIANZ
17.410
-0.63%
-0.110
08/31/2026
11:25:00		AT0000A3L3B0
17.330
10,000
17.420
10,000
open-end282.95277.950q
EGB OE TL.Z./SIEMENS
11.110
-1.42%
-0.160
08/31/2026
11:25:00		AT0000A3L2C0
11.080
10,000
11.130
10,000
open-end179.15177.150q
EGB OE TL.Z./SIEMENS
11.650
-1.35%
-0.160
08/31/2026
11:25:00		AT0000A3L2B2
11.620
10,000
11.660
10,000
open-end173.78171.780q
EGB OE TL.Z./SARTORIUS VZ
6.830
-8.81%
-0.660
08/31/2026
11:25:00		AT0000A3L2A4
6.930
5,000
6.990
5,000
open-end181.71179.210q
EGB OE TL.Z./SARTORIUS VZ
7.370
-8.22%
-0.660
08/31/2026
11:25:00		AT0000A3L292
7.470
5,000
7.530
5,000
open-end176.35173.850q
EGB OE TL.Z./SARTORIUS VZ
7.910
-7.70%
-0.660
08/31/2026
11:25:00		AT0000A3L284
8.010
5,000
8.060
5,000
open-end170.98168.480q
EGB OE TL.Z./SARTORIUS VZ
8.450
-7.14%
-0.650
08/31/2026
11:25:00		AT0000A3L276
8.550
5,000
8.600
5,000
open-end165.62163.120q
EGB OE TL.Z./SARTORIUS VZ
8.980
-6.85%
-0.660
08/31/2026
11:25:00		AT0000A3L268
9.080
5,000
9.140
5,000
open-end160.25157.750q
EGB OE TL.Z./MERCEDES
1.330
-1.48%
-0.020
08/31/2026
11:25:00		AT0000A3L201
1.320
10,000
1.330
10,000
open-end33.9733.470q
EGB OE TS.Z./LANXESS
1.700
-2.86%
-0.050
08/31/2026
11:25:00		AT0000A3L1X8
1.690
10,000
1.700
10,000
open-end30.0432.040q
EGB OE TL.Z./HEIDELBERG MAT
2.520
-13.70%
-0.400
08/31/2026
11:25:00		AT0000A3L0V4
2.360
10,000
2.400
10,000
open-end146.67141.670q
EGB OE TL.Z./HEIDELBERG MAT
3.060
-11.30%
-0.390
08/31/2026
11:25:00		AT0000A3L0U6
2.900
10,000
2.940
10,000
open-end141.31136.310q
EGB OE TL.Z./FRESENIUS
1.120
-4.27%
-0.050
08/31/2026
11:25:00		AT0000A3L0T8
1.130
10,000
1.140
10,000
open-end35.0734.070q
EGB OE TL.Z./FRESENIUS
1.230
-3.91%
-0.050
08/31/2026
11:25:00		AT0000A3L0S0
1.230
10,000
1.250
10,000
open-end34.0033.000q
EGB OE TL.Z./FRESENIUS
1.340
-2.90%
-0.040
08/31/2026
11:25:00		AT0000A3L0R2
1.340
10,000
1.350
10,000
open-end32.9331.930q
EGB OE TL.Z./DT POST
2.590
-0.77%
-0.020
08/31/2026
11:25:00		AT0000A3L0P6
2.580
10,000
2.590
10,000
open-end31.4630.460q
EGB OE TL.Z./DT POST
2.700
-0.37%
-0.010
08/31/2026
11:25:00		AT0000A3L0N1
2.690
10,000
2.700
10,000
open-end30.3829.380q
EGB OE TS.Z./BEIERSDORF
5.060
+1.20%
+0.060
08/31/2026
11:25:00		AT0000A3KZW4
5.100
10,000
5.120
10,000
open-end125.53130.530q
EGB OE TS.Z./BEIERSDORF
5.560
+1.28%
+0.070
08/31/2026
11:25:00		AT0000A3KZV6
5.590
10,000
5.610
10,000
open-end130.47135.470q
EGB OE TL.Z./UNITED INTERNET
1.330
-0.75%
-0.010
08/31/2026
11:25:00		AT0000A3KZN3
1.340
10,000
1.350
10,000
open-end15.6214.690q
EGB OE TL.Z./DT BANK
1.730
-1.14%
-0.020
08/31/2026
11:25:00		AT0000A3KZK9
1.720
10,000
1.730
10,000
open-end17.5917.390q
EGB OE TL.Z./DT BANK
1.780
-1.11%
-0.020
08/31/2026
11:25:00		AT0000A3KZJ1
1.770
10,000
1.780
10,000
open-end17.0616.860q
EGB OE TL.Z./DT BANK
1.840
-1.08%
-0.020
08/31/2026
11:25:00		AT0000A3KZH5
1.830
10,000
1.840
10,000
open-end16.5216.320q
EGB OE TL.Z./BAWAG GROUP
11.040
+1.47%
+0.160
08/31/2026
11:25:00		AT0000A3KZC6
11.060
10,000
11.080
10,000
open-end76.0071.000q
EGB OE TL.Z./BAWAG GROUP
11.570
+1.40%
+0.160
08/31/2026
11:25:00		AT0000A3KZB8
11.590
10,000
11.620
10,000
open-end70.6365.630q
EGB OE TL.Z./AT&S
14.580
+0.41%
+0.060
08/31/2026
11:25:00		AT0000A3KZA0
14.600
10,000
14.640
10,000
open-end11.789.780q
Your search resulted in 6,904 hits. Showing 3,751 to 3,800.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas