| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HU90 | 101.110 100,000 | 102.610 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HU82 | 100.700 100,000 | 102.200 100,000 | 03/06/2029 | - | - | q | |
| 113.220 | +0.17% +0.190 | 10/23/2026 09:15:02 | AT0000A3HU58 | 113.160 100,000 | 114.660 100,000 | 02/28/2031 | - | - | q | |
| 134.520 | -0.33% -0.440 | 10/23/2026 09:15:02 | AT0000A3HS60 | 134.240 1,000 | 136.740 1,000 | 02/13/2031 | - | - | q | |
| 125.020 | +0.23% +0.290 | 10/23/2026 09:15:02 | AT0000A3HS45 | 126.000 30 | 127.560 1,000 | 02/13/2031 | - | - | q | |
| 100.800 | -0.01% -0.010 | 10/23/2026 09:15:03 | AT0000A3HRJ4 | 100.800 100,000 | 102.300 100,000 | 03/02/2029 | - | - | q | |
| 103.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3HRH8 | 103.240 100,000 | 104.740 100,000 | 02/28/2031 | - | - | q | |
| 103.380 | -0.04% -0.040 | 10/23/2026 12:40:51 | AT0000A3HRG0 | 103.310 100,000 | 104.810 100,000 | 02/28/2031 | - | - | q | |
| 105.690 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3HRF2 | 105.700 100,000 | 107.200 100,000 | 02/28/2030 | - | - | q | |
| 2.490 | -3.86% -0.100 | 10/23/2026 13:25:00 | AT0000A3HQX7 | 2.460 5,000 | 2.490 5,000 | open-end | 58.12 | 56.120 | q | |
| 2.770 | -3.48% -0.100 | 10/23/2026 13:25:00 | AT0000A3HQW9 | 2.740 5,000 | 2.760 5,000 | open-end | 55.37 | 53.370 | q | |
| 3.040 | -3.18% -0.100 | 10/23/2026 13:25:00 | AT0000A3HQV1 | 3.010 5,000 | 3.040 5,000 | open-end | 52.63 | 50.630 | q | |
| 7.670 | +4.50% +0.330 | 10/23/2026 13:25:00 | AT0000A3HQF4 | 7.660 10,000 | 7.690 10,000 | open-end | 284.56 | 289.560 | q | |
| 1.890 | +1.07% +0.020 | 10/23/2026 13:25:00 | AT0000A3HQB3 | 1.880 10,000 | 1.890 10,000 | open-end | 42.79 | 43.790 | q | |
| 2.130 | +0.47% +0.010 | 10/23/2026 13:25:00 | AT0000A3HQA5 | 2.130 10,000 | 2.140 10,000 | open-end | 45.26 | 46.260 | q | |
| 1.960 | -0.51% -0.010 | 10/23/2026 13:25:00 | AT0000A3HPM2 | 1.950 10,000 | 1.960 10,000 | open-end | 16.64 | 16.140 | q | |
| 2.010 | -0.99% -0.020 | 10/23/2026 13:25:00 | AT0000A3HPL4 | 2.000 10,000 | 2.020 10,000 | open-end | 16.09 | 15.590 | q | |
| 2.070 | -0.48% -0.010 | 10/23/2026 13:25:00 | AT0000A3HPK6 | 2.060 10,000 | 2.070 10,000 | open-end | 15.54 | 15.040 | q | |
| 1.040 | -2.80% -0.030 | 10/23/2026 13:25:00 | AT0000A3HNP0 | 1.040 10,000 | 1.050 10,000 | open-end | 7.38 | 6.380 | q | |
| 0.640 | +3.23% +0.020 | 10/23/2026 13:25:00 | AT0000A3HNJ3 | 0.635 10,000 | 0.646 10,000 | open-end | 27.34 | 24.840 | q | |
| 2.620 | +12.45% +0.290 | 10/23/2026 13:25:00 | AT0000A3HND6 | 2.590 10,000 | 2.620 10,000 | open-end | 126.59 | 121.590 | q | |
| 12.670 | -5.52% -0.740 | 10/23/2026 13:25:00 | AT0000A3HN32 | 12.650 10,000 | 12.690 10,000 | open-end | 10.87 | 9.870 | q | |
| 114.490 | +0.19% +0.220 | 10/23/2026 09:15:02 | AT0000A3HMY4 | 114.450 100,000 | 115.950 100,000 | 02/21/2029 | - | - | q | |
| 101.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HMX6 | 101.030 100,000 | 102.530 100,000 | 02/22/2028 | - | - | q | |
| 108.440 | +0.18% +0.190 | 10/23/2026 09:15:02 | AT0000A3HGR0 | 108.410 100,000 | 109.910 100,000 | 02/28/2031 | - | - | q | |
| 100.570 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3HGG3 | 100.580 100,000 | 102.080 100,000 | 02/06/2029 | - | - | q | |
| 105.430 | +0.19% +0.200 | 10/23/2026 12:40:51 | AT0000A3HGF5 | - - | - - | 02/13/2031 | - | - | q | |
| 106.380 | +0.19% +0.200 | 10/23/2026 12:40:40 | AT0000A3HG64 | - - | - - | 02/20/2031 | - | - | q | |
| 99.930 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3HG56 | 99.810 100,000 | 101.310 100,000 | 02/06/2029 | - | - | q | |
| 100.570 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3HG49 | 100.580 100,000 | 102.080 100,000 | 02/06/2029 | - | - | q | |
| 105.080 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3HG31 | 104.920 100,000 | 106.420 100,000 | 02/06/2029 | 2,641.55 | - | q | |
| 123.560 | -0.38% -0.470 | 10/23/2026 09:15:02 | AT0000A3HFV4 | 123.120 100,000 | 124.620 100,000 | 02/10/2031 | - | - | q | |
| 2.120 | -0.93% -0.020 | 10/23/2026 13:25:00 | AT0000A3HDP1 | 2.110 10,000 | 2.130 10,000 | open-end | 15.00 | 14.500 | q | |
| 0.566 | -13.19% -0.086 | 10/23/2026 13:25:00 | AT0000A3HDJ4 | 0.561 10,000 | 0.578 10,000 | open-end | 68.25 | 73.160 | q | |
| 1.090 | -3.54% -0.040 | 10/23/2026 13:25:00 | AT0000A3HD34 | 1.090 10,000 | 1.110 10,000 | open-end | 6.83 | 5.830 | q | |
| 43.970 | -2.20% -0.990 | 10/23/2026 13:25:00 | AT0000A3H9S7 | 43.810 5,000 | 43.870 5,000 | open-end | - | - | q | |
| 32.730 | -0.67% -0.220 | 10/23/2026 13:25:00 | AT0000A3H9R9 | 32.700 1,500 | 32.720 1,500 | open-end | - | - | q | |
| 0.001 | - | 10/23/2026 09:15:01 | AT0000A3H5Y3 | 0.001 50,000 | 0.024 - | open-end | - | - | q | |
| 0.856 | +8.77% +0.069 | 10/23/2026 09:15:03 | AT0000A3H5M8 | 0.846 30,000 | 0.886 30,000 | open-end | - | - | q | |
| 0.344 | +10.97% +0.034 | 10/23/2026 09:15:03 | AT0000A3H5L0 | 0.339 60,000 | 0.379 60,000 | open-end | - | - | q | |
| 0.268 | +18.58% +0.042 | 10/23/2026 09:15:01 | AT0000A3H472 | 0.279 5,000 | 0.319 - | open-end | - | - | q | |
| 2.090 | -8.33% -0.190 | 10/23/2026 09:15:02 | AT0000A3H2Y0 | 2.090 10,000 | 2.110 10,000 | open-end | 32.11 | 30.630 | q | |
| 2.170 | -7.66% -0.180 | 10/23/2026 09:15:02 | AT0000A3H2X2 | 2.170 10,000 | 2.190 10,000 | open-end | 31.28 | 29.800 | q | |
| 2.260 | -7.76% -0.190 | 10/23/2026 09:15:02 | AT0000A3H2W4 | 2.260 10,000 | 2.280 10,000 | open-end | 30.13 | 28.760 | q | |
| 2.410 | -6.95% -0.180 | 10/23/2026 09:15:02 | AT0000A3H2V6 | 2.410 10,000 | 2.430 10,000 | open-end | 28.48 | 27.100 | q | |
| 13.010 | -5.17% -0.710 | 10/23/2026 09:15:03 | AT0000A3H2B8 | 13.130 9,000 | 13.150 9,000 | open-end | 2,700.36 | 2,571.930 | q | |
| 13.600 | -4.90% -0.700 | 10/23/2026 09:15:03 | AT0000A3H2A0 | 13.720 9,000 | 13.740 9,000 | open-end | 2,631.82 | 2,506.500 | q | |
| 14.420 | -4.63% -0.700 | 10/23/2026 09:15:03 | AT0000A3H290 | 14.550 9,000 | 14.570 9,000 | open-end | 2,534.14 | 2,414.060 | q | |
| 100.010 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3H1X4 | 99.910 100,000 | 101.410 100,000 | 01/09/2030 | - | - | q | |
| 100.360 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3H1W6 | 100.310 100,000 | 101.810 100,000 | 01/10/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover