NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
UBS OE Zert./DJ Stoxx Utility
25.690
-
10/12/2021
18:00:00		CH0013716011
-
-
-
-
open-end--P
UBS OE Zert./DJStoxx Insurance
16.480
-
10/12/2021
18:00:00		CH0013715997
-
-
-
-
open-end--P
UBS OE Zert./Europa Disc.Index
119.000
-
10/12/2021
18:00:00		DE0001581759
-
-
-
-
open-end--P
UBS OE Zert./S&P 500 Index
8.690
-
10/12/2021
18:00:00		CH0011763106
-
-
-
-
open-end--P
UBS OE Zert./STOXX600OilGas
31.220
-
10/12/2021
18:00:00		CH0013715971
-
-
-
-
open-end--P
UBS OE Zert/Am.Roll.Disc.Ind.
103.490
-
10/12/2021
18:00:00		DE0008105867
-
-
-
-
open-end--P
UBS OE Zert/DJStoxx Construct.
20.500
-
10/12/2021
18:00:00		CH0014212960
-
-
-
-
open-end--P
UBS OE Zert/EuropDeep-Disc.Ind
108.820
-
10/12/2021
18:00:00		DE0001150548
-
-
-
-
open-end--P
UBS OE Zert/EuropRollSprint I.
103.220
-
10/12/2021
18:00:00		CH0016833482
-
-
-
-
open-end--P
UBS OE Zert/EurRollFlexDiscInd
99.840
-
10/12/2021
18:00:00		DE0009637082
-
-
-
-
open-end--P
UBS OE Zert/Vario Rendite Ind.
101.970
-
10/12/2021
18:00:00		DE000A0AAQ53
-
-
-
-
open-end--P
UBS Expr.Z. EUR MSTE50GE-36
-
-
-DE000WA1M063
-
-
-
-
03/27/2036--P
RBI GarZ/MXEUTES4 26-36
97.730
+0.67%
+0.650
08/31/2026
09:18:15		AT0000A3SXY8
97.590
100,000
99.090
100,000
03/14/2036--q
UBS PortCert CHFAsiaPacific-35
-
-
-CH1509080409
-
-
-
-
12/05/2035--P
UBS PortCert EURAsiaPacific-35
-
-
-CH1509080391
-
-
-
-
12/05/2035--P
UBS Expr.Z. EUR MSTE50GE-35
-
-
-DE000UQ2M685
-
-
-
-
11/14/2035--P
UBS PortCert AriesEquili -35
-
-
-CH1473047459
-
-
-
-
11/07/2035--P
UBS Expr.Z. EUR MQDSOV50 -35
-
-
-DE000UQ1CBT7
-
-
-
-
10/08/2035--P
UBS Expr.Z. EUR MSTE50GE-35
-
-
-DE000UJ1XSM1
-
-
-
-
04/23/2035--P
UBS Expr.Z. EURSOSCRE18 25-35
-
-
-DE000UJ0QUK7
-
-
-
-
04/23/2035--P
UBS Expr.Z. EURSOSCRE18 25-35
-
-
-DE000UJ0G6K3
-
-
-
-
04/23/2035--P
UBS PortCert Macro+ EUR -35
-
-
-CH1416166879
-
-
-
-
04/20/2035--P
UBS Port Medtech-35
-
-
-CH0511377878
-
-
-
-
03/28/2035--P
UBS PortCert WanSton 24-34
-
-
-CH1362062890
-
-
-
-
09/13/2034--P
UBS Expr.Z. EUR EU30OGPT 24-34
-
-
-DE000UM8YD80
-
-
-
-
08/29/2034--P
RBI Gar.Z./DE755221 26-34
99.270
+0.48%
+0.470
08/31/2026
09:18:15		AT0000A3WDB0
99.140
100,000
100.640
100,000
08/23/2034--q
RBI Gar.Z./ESTOXX50 26-34
98.910
+0.47%
+0.460
08/31/2026
09:18:15		AT0000A3W3B7
98.750
100,000
100.250
100,000
07/19/2034--q
UBS PortCert WanSton 24-34
-
-
-CH1350094400
-
-
-
-
07/14/2034--P
UBS Expr.Z. EUR EU30MPT 24-34
-
-
-DE000UM4WVX3
-
-
-
-
06/27/2034--P
UBS Expr.Z. EUR SO1KLE17 24-34
-
-
-DE000UM5BBK3
-
-
-
-
05/29/2034--P
UBS Expr.Z. EUR SOLMBG50 24-34
-
-
-DE000UM46003
-
-
-
-
05/29/2034--P
UBS Expr.Z. EUR SOBNP385 24-34
-
-
-DE000UM3N3R7
-
-
-
-
04/24/2034--P
UBS Expr.Z. EUR SOLMBG50 24-34
-
-
-DE000UM3MRR6
-
-
-
-
04/24/2034--P
UBS Expr.Z. EUR EU30MPT 24-34
-
-
-DE000UM18RX6
-
-
-
-
03/15/2034--P
UBS Expr.Z. EUR EU30MPT 24-34
-
-
-DE000UM0HW29
-
-
-
-
02/20/2034--P
UBS Expr.Z. EUR SOLGL165 -33
-
-
-DE000UL6JEQ6
-
-
-
-
06/30/2033--P
UBS Expr.Z. EUR MSTE50GE-33
-
-
-DE000UL5ZCJ3
-
-
-
-
06/01/2033--P
UBS PortCert EDR US CONVICT-33
-
-
-CH1271440088
-
-
-
-
05/30/2033--P
UBS PortCert SunGlobBeacon-33
-
-
-CH1555383558
-
-
-
-
05/05/2033--P
UBS PortCert SunGlobKeyst-33
-
-
-CH1555383541
-
-
-
-
05/05/2033--P
RBI GarZ/STOXXGlobSelDiv100-33
97.440
+0.43%
+0.420
08/31/2026
09:18:15		AT0000A3T378
97.330
100,000
98.830
100,000
04/25/2033--q
UBS PortCert Princay 26-33
-
-
-CH1534324210
-
-
-
-
03/23/2033--P
UBS LevTrack UBCSDPS2 -33
-
-
-CH1544408003
-
-
-
-
03/14/2033--P
UBS PortCert USDDivasUSVal.-33
-
-
-CH1530353247
-
-
-
-
02/22/2033--P
EB Fair Invest Gar 21-32
80.900
+0.19%
+0.150
08/31/2026
11:25:00		AT0000A2UF85
80.850
90,000
82.350
-
12/27/2032--q
UBS LevTrack UBS DPD1 -33
-
-
-CH1513169578
-
-
-
-
12/22/2032--P
UBS PortCert GARP EUR -32
-
-
-CH1232067640
-
-
-
-
12/22/2032--P
UBS PortCert GARP USD -32
-
-
-CH1232067673
-
-
-
-
12/22/2032--P
UBS RevCon EUR KLEPIERRE-32
-
-
-CH1234259211
-
-
-
-
12/07/2032--P
RBI Gar.Z./DE747460 25-32
101.080
+0.30%
+0.300
08/31/2026
09:18:15		AT0000A3PGX1
100.970
100,000
102.470
100,000
11/17/2032--q
Your search resulted in 6,904 hits. Showing 3,751 to 3,800.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas