| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.000 | -0.22% -0.200 | 10/23/2026 13:25:00 | AT0000A2RYV6 | 89.950 90,000 | 91.450 - | 07/28/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VE27 | 97.290 100,000 | 98.790 100,000 | 07/20/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VEG9 | 97.290 100,000 | 98.790 100,000 | 07/20/2032 | - | - | q | |
| 98.830 | +1.82% +1.770 | 10/23/2026 11:40:20 | AT0000A3VE19 | 97.260 100,000 | 98.760 100,000 | 07/20/2032 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:02 | AT0000A3VEA2 | 97.260 100,000 | 98.760 100,000 | 07/20/2032 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:03 | AT0000A3VEF1 | 97.260 100,000 | 98.760 100,000 | 07/20/2032 | - | - | q | |
| 116.550 | +0.09% +0.100 | 10/23/2026 09:15:03 | AT0000A3VEJ3 | 120.200 207 | 120.370 1,000 | 07/09/2032 | - | - | q | |
| 116.700 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT003EUDEEP9 | 116.630 1,000 | 120.630 - | 07/05/2032 | - | - | q | |
| 114.120 | +0.19% +0.220 | 10/23/2026 09:15:02 | AT0000A3VEL9 | 118.000 33 | 118.070 1,000 | 07/05/2032 | - | - | q | |
| 90.050 | -0.22% -0.200 | 10/23/2026 13:25:00 | AT0000A2RHU3 | 90.000 90,000 | 91.500 - | 06/25/2032 | - | - | q | |
| - | - | - | CH1461329695 | - - | - - | 06/25/2032 | - | - | N | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US22 | 97.210 100,000 | 98.710 100,000 | 06/22/2032 | - | - | q | |
| 98.780 | +1.59% +1.550 | 10/23/2026 11:40:20 | AT0000A3UL37 | 97.210 100,000 | 98.710 100,000 | 06/22/2032 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US97 | 97.210 100,000 | 98.710 100,000 | 06/22/2032 | - | - | q | |
| 98.360 | +0.23% +0.230 | 10/23/2026 09:15:02 | AT0000A3UL78 | 98.350 100,000 | 99.850 100,000 | 06/22/2032 | - | - | q | |
| 95.580 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3V2E4 | 95.680 100,000 | 97.180 100,000 | 06/02/2032 | - | - | q | |
| 99.000 | +1.54% +1.500 | 10/23/2026 11:40:21 | AT0000A3UKZ8 | 97.500 100,000 | 99.000 100,000 | 06/01/2032 | - | - | q | |
| 100.280 | +0.02% +0.020 | 10/23/2026 09:15:03 | ATSK048PREM3 | 100.260 100,000 | 102.260 100,000 | 05/27/2032 | 1,174.24 | 2,935.590 | q | |
| 122.670 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKH6 | 122.500 1,000 | 126.500 1,000 | 05/25/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U921 | 97.250 100,000 | 98.750 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U954 | 97.250 100,000 | 98.750 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TYZ1 | 97.250 100,000 | 98.750 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZ83 | 97.250 100,000 | 98.750 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZZ8 | 97.250 100,000 | 98.750 100,000 | 05/24/2032 | - | - | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U962 | 98.450 100,000 | 99.950 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3TZ00 | 98.450 100,000 | 99.950 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U5W0 | 98.450 100,000 | 99.950 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U624 | 98.450 100,000 | 99.950 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 117.910 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKG8 | 117.720 1,000 | 121.720 1,000 | 05/19/2032 | - | - | q | |
| - | - | - | DE000WA3Q3C7 | - - | - - | 05/11/2032 | - | - | N | |
| 96.000 | - | 10/23/2026 09:50:22 | AT0000A3TK98 | 96.000 100,000 | 97.500 100,000 | 04/28/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5T9 | 98.270 100,000 | 99.770 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5W3 | 98.270 100,000 | 99.770 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5A9 | 98.270 100,000 | 99.770 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3TB16 | 98.270 100,000 | 99.770 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5U7 | 98.270 100,000 | 99.770 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T618 | 98.270 100,000 | 99.770 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T642 | 98.270 100,000 | 99.770 100,000 | 04/27/2032 | - | - | q | |
| 98.340 | +0.23% +0.230 | 10/23/2026 10:44:59 | AT0000A3T568 | 98.270 100,000 | 99.770 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5G6 | 98.270 100,000 | 99.770 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5K8 | 98.270 100,000 | 99.770 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3TC49 | 98.270 100,000 | 99.770 100,000 | 04/27/2032 | - | - | q | |
| - | - | - | CH1181993820 | - - | - - | 04/26/2032 | - | - | N | |
| 96.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3SSV4 | 96.220 100,000 | 97.720 100,000 | 04/19/2032 | - | - | q | |
| - | - | - | DE000WA3HPJ9 | - - | - - | 04/15/2032 | - | - | N | |
| - | - | - | DE000WA1MRF7 | - - | - - | 04/01/2032 | - | - | N | |
| - | - | - | CH1428234061 | - - | - - | 04/01/2032 | - | - | N | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3S4M8 | 98.250 100,000 | 99.750 100,000 | 03/30/2032 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SBT4 | 98.250 100,000 | 99.750 100,000 | 03/30/2032 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SR76 | 98.250 100,000 | 99.750 100,000 | 03/30/2032 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover