NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EBO FixKupExpr Oracle 26-30
-
-
-AT0000A3W5C0
-
-
-
-
08/14/2030--l
EBO FixKupExpr RBI 26-30
101.250
+0.35%
+0.350
08/31/2026
11:25:00		AT0000A3V036
101.200
90,000
102.700
-
06/26/2030--q
EBO FixKupExpr RBI-29
104.000
+0.19%
+0.200
08/31/2026
11:25:00		AT0000A3QRJ5
103.950
90,000
105.450
-
12/21/2029--q
EBO FixKupExpr Rheinmetall -29
90.600
+0.22%
+0.200
08/31/2026
11:25:00		AT0000A3QA36
90.550
90,000
92.050
-
11/09/2029--q
EBO FixKupExpr Siemens 26-29
99.550
+0.05%
+0.050
08/31/2026
11:42:33		AT0000A3UHA7
99.400
90,000
100.900
-
05/29/2029--q
EBO FixKupExpr SiemensEne26-30
98.500
-
08/31/2026
11:25:00		AT0000A3W7N3
98.500
90,000
100.000
-
08/16/2030--q
EBO FixKupExpr Spotify 25-29
93.850
+1.46%
+1.350
08/31/2026
11:42:33		AT0000A3NYA7
93.800
90,000
95.300
-
09/27/2029--q
EBO FixKupExpr Strabag 26-30
102.450
+0.15%
+0.150
08/31/2026
11:25:00		AT0000A3RV89
102.400
90,000
103.900
-
02/15/2030--q
EBO FixKupExpr SX5E 25-29
103.400
+0.15%
+0.150
08/31/2026
11:25:00		AT0000A3NYB5
103.350
90,000
104.850
-
08/30/2029--q
EBO FixKupExpr SX5E 25-29
102.850
+0.15%
+0.150
08/31/2026
11:25:00		AT0000A3PJN6
102.800
90,000
104.300
-
10/31/2029--q
EBO FixKupExpr SX5E 25-29
103.150
+0.15%
+0.150
08/31/2026
11:25:00		AT0000A3Q7K7
103.100
90,000
104.600
-
11/16/2029--q
EBO FixKupExpr SX5E 25-29
100.650
+0.15%
+0.150
08/31/2026
11:25:00		AT0000A3QDQ0
100.600
90,000
102.100
-
11/28/2029--q
EBO FixKupExpr SX5E 25-29
100.700
+0.10%
+0.100
08/31/2026
11:25:00		AT0000A3QTK9
100.600
90,000
102.100
-
12/21/2029--q
EBO FixKupExpr SX5E 26-30
99.300
+0.15%
+0.150
08/31/2026
11:25:00		AT0000A3RG54
99.250
90,000
100.750
-
02/01/2030--q
EBO FixKupExpr SX5E 26-30
98.500
+0.05%
+0.050
08/31/2026
11:25:00		AT0000A3RZB3
98.450
90,000
99.950
-
02/28/2030--q
EBO FixKupExpr SX5E 26-30
98.500
+0.10%
+0.100
08/31/2026
11:25:00		AT0000A3SVW6
98.450
90,000
99.950
-
03/28/2030--q
EBO FixKupExpr SX5E 26-30
99.300
-
08/20/2026
17:25:00		AT0000A3TAS6
-
2,000
100.850
-
04/25/2030--l
EBO FixKupExpr SX5E 26-30
98.450
+0.05%
+0.050
08/31/2026
11:25:00		AT0000A3UHG4
98.350
90,000
99.850
-
05/29/2030--q
EBO FixKupExpr SX5E 26-30
97.850
+0.10%
+0.100
08/31/2026
11:25:00		AT0000A3V002
97.800
90,000
99.300
-
06/26/2030--q
EBO FixKupExpr SX5E 26-30
98.550
+0.15%
+0.150
08/31/2026
11:25:00		AT0000A3VW17
98.500
90,000
100.000
-
07/31/2030--q
EBO FixKupExpr SX7E 25-29
102.950
+0.19%
+0.200
08/31/2026
11:25:00		AT0000A3QDP2
102.900
90,000
104.400
-
11/28/2029--q
EBO FixKupExpr SX7E 25-29
101.450
+0.20%
+0.200
08/31/2026
11:25:00		AT0000A3QRS6
101.350
90,000
102.850
-
12/21/2029--q
EBO FixKupExpr SX7E 26-30
101.450
+0.20%
+0.200
08/31/2026
11:25:00		AT0000A3RDS4
101.350
90,000
102.850
-
02/01/2030--q
EBO FixKupExpr SX7E 26-30
99.900
+0.40%
+0.400
08/31/2026
11:25:00		AT0000A3RZA5
99.850
90,000
101.350
-
02/28/2030--q
EBO FixKupExpr SX7E 26-30
100.400
+0.10%
+0.100
08/31/2026
11:25:00		AT0000A3SVX4
100.300
90,000
101.800
-
03/28/2030--q
EBO FixKupExpr SX7E 26-30
101.500
+0.20%
+0.200
08/31/2026
11:25:00		AT0000A3TAR8
101.450
90,000
102.950
-
04/25/2030--q
EBO FixKupExpr SX7E 26-30
99.050
+0.20%
+0.200
08/31/2026
11:25:00		AT0000A3UHH2
99.000
90,000
100.500
-
05/29/2030--q
EBO FixKupExpr SX7E 26-30
98.450
+0.20%
+0.200
08/31/2026
11:25:00		AT0000A3V044
98.400
90,000
99.900
-
06/26/2030--q
EBO FixKupExpr SX7E 26-30
98.150
+0.10%
+0.100
08/31/2026
11:25:00		AT0000A3VW25
98.100
90,000
99.600
-
07/31/2030--q
EBO FixKupExpr voestalpine -29
103.000
+0.19%
+0.200
08/31/2026
11:25:00		AT0000A3QMC1
102.950
90,000
104.450
-
12/12/2029--q
EBO FixKupExpr Wienerberger-30
84.550
+0.18%
+0.150
08/31/2026
11:25:00		AT0000A3RQP2
84.500
90,000
86.000
-
02/15/2030--q
EBO FixKupExpr Wienerberger-30
90.350
+0.17%
+0.150
08/31/2026
11:25:00		AT0000A3SWA0
90.300
90,000
91.800
-
03/28/2030--q
EBO FixKupExprSpaceX-30
98.500
+0.15%
+0.150
08/31/2026
11:25:00		AT0000A3WAE0
98.450
90,000
99.950
-
08/23/2030--q
EBO Garant ATX 26-31
100.600
+0.05%
+0.050
08/31/2026
11:25:00		AT0000A3RZD9
100.550
90,000
102.050
-
02/28/2031--q
EBO Garant ATX 26-31
100.500
+0.10%
+0.100
08/31/2026
11:25:00		AT0000A3SVU0
100.450
90,000
101.950
-
03/28/2031--q
EBO Garant ATX 26-31
99.650
+0.10%
+0.100
08/31/2026
11:25:00		AT0000A3TAX6
99.600
90,000
101.100
-
04/25/2031--q
EBO Garant ATX 26-31
98.300
+0.05%
+0.050
08/31/2026
11:25:00		AT0000A3UHD1
98.250
90,000
99.750
-
05/28/2031--q
EBO Garant BYD 25-30
94.550
+0.21%
+0.200
08/31/2026
11:25:00		AT0000A3NJR2
94.500
90,000
96.000
-
08/28/2030--q
EBO Garant Novo Nordisk 25-30
94.200
+0.11%
+0.100
08/31/2026
11:25:00		AT0000A3QDK3
94.150
90,000
95.650
-
11/28/2030--q
EBO Garant RBI 26-31
104.300
+0.63%
+0.650
08/31/2026
11:25:00		AT0000A3RDR6
104.500
90,000
106.000
-
02/03/2031--q
EBO Garant US Tech 25-30
97.450
-0.20%
-0.200
08/31/2026
11:25:00		AT0000A3P236
97.400
90,000
98.900
-
09/27/2030--q
EBO Garant US Tech 25-30
96.700
-
08/31/2026
11:25:00		AT0000A3PJM8
96.650
90,000
98.150
-
10/30/2030--q
EBO Garant US Tech 25-30
97.100
+0.21%
+0.200
08/31/2026
11:25:00		AT0000A3QDM9
97.050
90,000
98.550
-
11/28/2030--q
EBO Garant US Tech 25-30
96.950
+0.15%
+0.150
08/31/2026
11:25:00		AT0000A3QRP2
96.900
90,000
98.400
-
12/20/2030--q
EBO Garant US Tech 26-31
98.100
+0.15%
+0.150
08/31/2026
11:25:00		AT0000A3RDX4
98.050
90,000
99.550
-
02/03/2031--q
EBO Garant US Tech 26-31
96.900
+0.26%
+0.250
08/31/2026
11:25:00		AT0000A3RZC1
96.850
90,000
98.350
-
02/28/2031--q
EBO Garant US Tech 26-31
98.200
+0.15%
+0.150
08/31/2026
11:25:00		AT0000A3SVT2
98.150
90,000
99.650
-
03/28/2031--q
EBO Garant US Tech 26-31
96.550
+0.16%
+0.150
08/31/2026
11:25:00		AT0000A3TAV0
96.500
90,000
98.000
-
04/25/2031--q
EBO Garant US Tech 26-31
96.000
+0.16%
+0.150
08/31/2026
11:25:00		AT0000A3UHF6
95.950
90,000
97.450
-
05/28/2031--q
EBO Garant VW Vz 25-30
90.400
+0.67%
+0.600
08/31/2026
11:25:00		AT0000A3QRR8
90.350
90,000
91.850
-
12/20/2030--q
Your search resulted in 6,904 hits. Showing 3,751 to 3,800.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas