| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.080 | +0.07% +0.080 | 08/31/2026 09:15:02 | AT0000A3ETP4 | 109.060 100,000 | 111.060 100,000 | 10/17/2028 | - | - | q | |
| 101.660 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3FF83 | 101.720 100,000 | 103.220 100,000 | 10/17/2028 | - | - | q | |
| 103.790 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3FF91 | 103.710 100,000 | 105.210 100,000 | 10/17/2028 | - | - | q | |
| 101.660 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3FFH7 | 101.720 100,000 | 103.220 100,000 | 10/17/2028 | - | - | q | |
| 103.790 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3FFM7 | 103.710 100,000 | 105.210 100,000 | 10/17/2028 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FWM2 | 102.050 100,000 | 103.550 100,000 | 11/14/2028 | - | - | q | |
| 102.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3FWN0 | 102.700 100,000 | 104.200 100,000 | 11/14/2028 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FXX7 | 102.050 100,000 | 103.550 100,000 | 11/14/2028 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FXZ2 | 102.050 100,000 | 103.550 100,000 | 11/14/2028 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FZ71 | 102.050 100,000 | 103.550 100,000 | 11/14/2028 | - | - | q | |
| 102.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3FZ89 | 102.700 100,000 | 104.200 100,000 | 11/14/2028 | - | - | q | |
| 102.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3FZC6 | 102.700 100,000 | 104.200 100,000 | 11/14/2028 | - | - | q | |
| 102.080 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3FVP7 | 102.090 100,000 | 103.590 100,000 | 11/21/2028 | - | - | q | |
| 101.590 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3GAX3 | 101.530 100,000 | 103.030 100,000 | 12/12/2028 | - | - | q | |
| 101.590 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3GB29 | 101.530 100,000 | 103.030 100,000 | 12/12/2028 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GB52 | 100.690 100,000 | 102.190 100,000 | 12/12/2028 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GBE1 | 100.690 100,000 | 102.190 100,000 | 12/12/2028 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GBC5 | 100.690 100,000 | 102.190 100,000 | 12/12/2028 | - | - | q | |
| 99.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3FW58 | 99.970 100,000 | 101.470 100,000 | 05/28/2029 | - | - | q | |
| 111.410 | +0.13% +0.150 | 08/31/2026 09:15:02 | AT0000A3E974 | 111.390 1,000 | 113.890 1,000 | 08/07/2030 | - | - | q | |
| 100.010 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3M5L3 | 100.030 100,000 | 101.530 100,000 | 06/27/2028 | - | - | q | |
| 101.360 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3PGE1 | 101.370 100,000 | 102.870 100,000 | 11/01/2028 | - | - | q | |
| 102.200 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3QF98 | 102.270 100,000 | 103.770 100,000 | 11/29/2028 | - | - | q | |
| 102.200 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3QFQ5 | 102.270 100,000 | 103.770 100,000 | 11/29/2028 | - | - | q | |
| 100.660 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3H1W6 | 100.720 100,000 | 102.220 100,000 | 01/10/2029 | - | - | q | |
| 100.700 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HG49 | 100.690 100,000 | 102.190 100,000 | 02/06/2029 | - | - | q | |
| 100.160 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3HG56 | 100.210 100,000 | 101.710 100,000 | 02/06/2029 | - | - | q | |
| 100.700 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HGG3 | 100.690 100,000 | 102.190 100,000 | 02/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3J0H7 | 101.000 100,000 | 102.500 100,000 | 03/06/2029 | - | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3J0J3 | 101.530 100,000 | 103.030 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HU82 | 101.000 100,000 | 102.500 100,000 | 03/06/2029 | - | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HU90 | 101.530 100,000 | 103.030 100,000 | 03/06/2029 | - | - | q | |
| 99.940 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3HUB5 | 99.960 100,000 | 101.460 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HUD1 | 101.000 100,000 | 102.500 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HUE9 | 101.000 100,000 | 102.500 100,000 | 03/06/2029 | - | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HUF6 | 101.530 100,000 | 103.030 100,000 | 03/06/2029 | - | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K3X5 | 100.740 100,000 | 102.240 100,000 | 04/03/2029 | - | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K8M7 | 100.740 100,000 | 102.240 100,000 | 04/03/2029 | - | - | q | |
| 101.180 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3K3F2 | 101.130 100,000 | 102.630 100,000 | 04/03/2029 | - | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K3H8 | 100.740 100,000 | 102.240 100,000 | 04/03/2029 | - | - | q | |
| 103.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3K8D6 | 103.960 100,000 | 105.460 100,000 | 04/25/2029 | - | - | q | |
| 100.550 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3KJJ5 | 100.650 100,000 | 102.150 100,000 | 05/02/2029 | - | - | q | |
| 100.160 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3KJK3 | 100.220 100,000 | 101.720 100,000 | 05/02/2029 | - | - | q | |
| 98.980 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3LD95 | 98.980 100,000 | 100.480 100,000 | 05/28/2029 | - | - | q | |
| 100.270 | +1.62% +1.600 | 08/31/2026 09:15:02 | AT0000A3LDA5 | 98.760 100,000 | 100.260 100,000 | 05/28/2029 | - | - | q | |
| 98.410 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3M662 | 98.480 100,000 | 100.480 100,000 | 06/13/2029 | - | - | q | |
| 98.830 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3M7R6 | 98.760 100,000 | 100.260 100,000 | 06/26/2029 | - | - | q | |
| 98.960 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3M7U0 | 98.890 100,000 | 100.390 100,000 | 06/26/2029 | - | - | q | |
| 98.470 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3MUD1 | 98.450 100,000 | 99.950 100,000 | 07/24/2029 | - | - | q | |
| 97.890 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MUE9 | 97.920 100,000 | 99.420 100,000 | 07/24/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover