| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.080 | +0.07% +0.080 | 08/31/2026 09:15:02 | AT0000A3ETP4 | 109.010 100,000 | 111.010 100,000 | 10/17/2028 | - | - | q | |
| 101.660 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3FF83 | 101.660 100,000 | 103.160 100,000 | 10/17/2028 | - | - | q | |
| 103.790 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3FF91 | 103.650 100,000 | 105.150 100,000 | 10/17/2028 | - | - | q | |
| 101.660 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3FFH7 | 101.660 100,000 | 103.160 100,000 | 10/17/2028 | - | - | q | |
| 103.790 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3FFM7 | 103.650 100,000 | 105.150 100,000 | 10/17/2028 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FWM2 | 102.010 100,000 | 103.510 100,000 | 11/14/2028 | - | - | q | |
| 102.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3FWN0 | 102.650 100,000 | 104.150 100,000 | 11/14/2028 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FXX7 | 102.010 100,000 | 103.510 100,000 | 11/14/2028 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FXZ2 | 102.010 100,000 | 103.510 100,000 | 11/14/2028 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FZ71 | 102.010 100,000 | 103.510 100,000 | 11/14/2028 | - | - | q | |
| 102.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3FZ89 | 102.650 100,000 | 104.150 100,000 | 11/14/2028 | - | - | q | |
| 102.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3FZC6 | 102.650 100,000 | 104.150 100,000 | 11/14/2028 | - | - | q | |
| 102.080 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3FVP7 | 102.050 100,000 | 103.550 100,000 | 11/21/2028 | - | - | q | |
| 101.590 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3GAX3 | 101.470 100,000 | 102.970 100,000 | 12/12/2028 | - | - | q | |
| 101.590 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3GB29 | 101.470 100,000 | 102.970 100,000 | 12/12/2028 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GB52 | 100.620 100,000 | 102.120 100,000 | 12/12/2028 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GBE1 | 100.620 100,000 | 102.120 100,000 | 12/12/2028 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GBC5 | 100.620 100,000 | 102.120 100,000 | 12/12/2028 | - | - | q | |
| 99.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3FW58 | 99.890 100,000 | 101.390 100,000 | 05/28/2029 | - | - | q | |
| 111.410 | +0.13% +0.150 | 08/31/2026 09:15:02 | AT0000A3E974 | 111.300 1,000 | 113.800 1,000 | 08/07/2030 | - | - | q | |
| 100.010 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3M5L3 | 99.980 100,000 | 101.480 100,000 | 06/27/2028 | - | - | q | |
| 101.360 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3PGE1 | 101.320 100,000 | 102.820 100,000 | 11/01/2028 | - | - | q | |
| 102.200 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3QF98 | 102.200 100,000 | 103.700 100,000 | 11/29/2028 | - | - | q | |
| 102.200 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3QFQ5 | 102.200 100,000 | 103.700 100,000 | 11/29/2028 | - | - | q | |
| 100.660 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3H1W6 | 100.650 100,000 | 102.150 100,000 | 01/10/2029 | - | - | q | |
| 100.700 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HG49 | 100.630 100,000 | 102.130 100,000 | 02/06/2029 | - | - | q | |
| 100.160 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3HG56 | 100.140 100,000 | 101.640 100,000 | 02/06/2029 | - | - | q | |
| 100.700 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HGG3 | 100.630 100,000 | 102.130 100,000 | 02/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3J0H7 | 100.960 100,000 | 102.460 100,000 | 03/06/2029 | - | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3J0J3 | 101.470 100,000 | 102.970 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HU82 | 100.960 100,000 | 102.460 100,000 | 03/06/2029 | - | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HU90 | 101.470 100,000 | 102.970 100,000 | 03/06/2029 | - | - | q | |
| 99.940 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3HUB5 | 99.900 100,000 | 101.400 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HUD1 | 100.960 100,000 | 102.460 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HUE9 | 100.960 100,000 | 102.460 100,000 | 03/06/2029 | - | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HUF6 | 101.470 100,000 | 102.970 100,000 | 03/06/2029 | - | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K3X5 | 100.690 100,000 | 102.190 100,000 | 04/03/2029 | - | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K8M7 | 100.690 100,000 | 102.190 100,000 | 04/03/2029 | - | - | q | |
| 101.180 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3K3F2 | 101.060 100,000 | 102.560 100,000 | 04/03/2029 | - | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K3H8 | 100.690 100,000 | 102.190 100,000 | 04/03/2029 | - | - | q | |
| 103.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3K8D6 | 103.890 100,000 | 105.390 100,000 | 04/25/2029 | - | - | q | |
| 100.550 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3KJJ5 | 100.590 100,000 | 102.090 100,000 | 05/02/2029 | - | - | q | |
| 100.160 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3KJK3 | 100.160 100,000 | 101.660 100,000 | 05/02/2029 | - | - | q | |
| 98.980 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3LD95 | 98.920 100,000 | 100.420 100,000 | 05/28/2029 | - | - | q | |
| 100.270 | +1.62% +1.600 | 08/31/2026 09:15:02 | AT0000A3LDA5 | 98.700 100,000 | 100.200 100,000 | 05/28/2029 | - | - | q | |
| 98.410 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3M662 | 98.410 100,000 | 100.410 100,000 | 06/13/2029 | - | - | q | |
| 98.830 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3M7R6 | 98.700 100,000 | 100.200 100,000 | 06/26/2029 | - | - | q | |
| 98.960 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3M7U0 | 98.810 100,000 | 100.310 100,000 | 06/26/2029 | - | - | q | |
| 98.470 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3MUD1 | 98.390 100,000 | 99.890 100,000 | 07/24/2029 | - | - | q | |
| 97.890 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MUE9 | 97.850 100,000 | 99.350 100,000 | 07/24/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover