| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.690 | +1.02% +0.980 | 10/23/2026 10:58:36 | AT0000A3WNP9 | 95.240 100,000 | 96.740 100,000 | 09/22/2028 | - | - | q | |
| 106.250 | - | 10/23/2026 09:15:02 | AT0000A3GA79 | 106.250 100,000 | 107.750 100,000 | 11/30/2026 | - | - | q | |
| 105.260 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3K2 | 105.260 100,000 | 106.760 100,000 | 04/06/2027 | - | - | q | |
| 104.350 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3MU77 | 104.210 100,000 | 105.710 100,000 | 07/23/2027 | - | - | q | |
| 102.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3N8D3 | 102.860 100,000 | 104.360 100,000 | 08/27/2027 | - | - | q | |
| 108.070 | -0.06% -0.070 | 10/23/2026 12:41:03 | AT0000A3PPC6 | 108.070 100,000 | 109.570 100,000 | 11/05/2027 | - | - | q | |
| 107.390 | -0.31% -0.330 | 10/23/2026 12:41:49 | AT0000A3QFE1 | 107.400 100,000 | 108.900 100,000 | 11/29/2027 | - | - | q | |
| 103.050 | -0.89% -0.930 | 10/23/2026 09:15:01 | AT0000A3T3J5 | 102.820 100,000 | 104.320 100,000 | 04/18/2028 | - | - | q | |
| 104.410 | -0.37% -0.390 | 10/23/2026 09:15:01 | AT0000A3TKF2 | 103.660 100,000 | 105.160 100,000 | 05/16/2028 | - | - | q | |
| 101.610 | -0.18% -0.180 | 10/23/2026 09:15:01 | AT0000A3UX17 | 100.070 100,000 | 101.570 100,000 | 06/23/2028 | - | - | q | |
| 110.880 | -0.35% -0.390 | 10/23/2026 12:04:39 | AT0000A3Q507 | 110.880 50,000 | 111.130 50,000 | 03/18/2027 | - | 85.000 | q | |
| 112.680 | -0.52% -0.590 | 10/23/2026 12:04:39 | AT0000A3Q515 | 112.680 50,000 | 112.930 50,000 | 03/18/2027 | - | 90.000 | q | |
| 106.850 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3Q2T9 | 106.850 50,000 | 107.250 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 106.670 | -0.79% -0.850 | 10/23/2026 12:04:39 | AT0000A3R7A7 | 106.670 50,000 | 106.920 50,000 | 03/18/2027 | - | 95.000 | q | |
| 107.510 | -1.09% -1.180 | 10/23/2026 12:04:39 | AT0000A3R7B5 | 107.510 50,000 | 107.760 50,000 | 03/18/2027 | - | 100.000 | q | |
| 102.760 | -1.86% -1.950 | 10/23/2026 12:04:39 | AT0000A3SU89 | 102.760 50,000 | 103.010 50,000 | 03/18/2027 | - | 110.000 | q | |
| 101.870 | -2.47% -2.580 | 10/23/2026 12:04:39 | AT0000A3SU97 | 101.870 50,000 | 102.120 50,000 | 03/18/2027 | - | 120.000 | q | |
| 102.050 | -1.58% -1.640 | 10/23/2026 12:04:39 | AT0000A3U8A0 | 102.050 50,000 | 102.300 50,000 | 09/16/2027 | 82.00 | 110.000 | q | |
| 101.400 | -2.27% -2.360 | 10/23/2026 12:04:39 | AT0000A3U8B8 | 101.390 50,000 | 101.640 50,000 | 09/16/2027 | 90.00 | 120.000 | q | |
| 101.600 | -1.80% -1.860 | 10/23/2026 12:04:39 | AT0000A3U7C8 | 101.600 50,000 | 101.850 50,000 | 09/16/2027 | - | 110.000 | q | |
| 101.070 | -2.18% -2.250 | 10/23/2026 12:04:39 | AT0000A3U7D6 | 101.070 50,000 | 101.320 50,000 | 09/16/2027 | - | 120.000 | q | |
| 101.960 | -1.54% -1.600 | 10/23/2026 12:04:39 | AT0000A3VAU8 | 101.950 50,000 | 102.200 50,000 | 09/16/2027 | - | 100.000 | q | |
| 90.890 | -2.64% -2.460 | 10/23/2026 12:04:39 | AT0000A3WQZ1 | 90.890 50,000 | 91.140 50,000 | 09/16/2027 | - | 130.000 | q | |
| 98.390 | -1.76% -1.760 | 10/23/2026 12:04:39 | AT0000A3Y2T9 | 98.390 50,000 | 98.640 50,000 | 03/16/2028 | - | 110.000 | q | |
| 97.670 | -2.11% -2.110 | 10/23/2026 12:04:39 | AT0000A3Y2U7 | 97.670 50,000 | 97.920 50,000 | 03/16/2028 | - | 120.000 | q | |
| 99.220 | -1.60% -1.610 | 10/23/2026 12:04:39 | AT0000A3Y3R1 | 99.220 50,000 | 99.470 50,000 | 03/16/2028 | 82.00 | 110.000 | q | |
| 98.480 | -2.27% -2.290 | 10/23/2026 12:04:39 | AT0000A3Y3S9 | 98.480 50,000 | 98.730 50,000 | 03/16/2028 | 90.00 | 120.000 | q | |
| 86.050 | +0.58% +0.500 | 10/23/2026 09:15:01 | AT0000A3QRB2 | 86.300 100,000 | 87.800 100,000 | 01/12/2028 | - | - | q | |
| 69.940 | +0.59% +0.410 | 10/23/2026 12:04:39 | AT0000A3Q549 | 70.770 50,000 | 71.270 50,000 | 03/18/2027 | - | 20.620 | q | |
| 76.690 | +0.91% +0.690 | 10/23/2026 12:04:39 | AT0000A3R7C3 | 77.760 50,000 | 78.260 50,000 | 03/18/2027 | - | 16.200 | q | |
| 69.220 | +1.14% +0.780 | 10/23/2026 12:04:39 | AT0000A3U8C6 | 70.210 50,000 | 70.710 - | 09/16/2027 | 13.26 | 17.670 | q | |
| 71.990 | +0.93% +0.660 | 10/23/2026 12:04:39 | AT0000A3U7F1 | 72.900 50,000 | 73.400 50,000 | 09/16/2027 | - | 19.150 | q | |
| 88.160 | +0.81% +0.710 | 10/23/2026 12:04:39 | AT0000A3XTV2 | 89.400 50,000 | 89.900 50,000 | 09/16/2027 | - | 13.000 | q | |
| 87.030 | +0.76% +0.660 | 10/23/2026 12:04:39 | AT0000A3XTW0 | 88.240 50,000 | 88.740 50,000 | 09/16/2027 | - | 14.000 | q | |
| 84.190 | +1.74% +1.440 | 10/23/2026 12:04:39 | AT0000A3XUG1 | 85.630 50,000 | 86.130 50,000 | 09/16/2027 | 10.00 | 13.000 | q | |
| 81.590 | +1.78% +1.430 | 10/23/2026 12:04:39 | AT0000A3XUH9 | 83.140 50,000 | 83.640 50,000 | 09/16/2027 | 10.00 | 14.000 | q | |
| 99.620 | +1.65% +1.620 | 10/23/2026 12:04:39 | AT0000A3Y2V5 | 100.710 50,000 | 101.210 50,000 | 03/16/2028 | - | 11.000 | q | |
| 99.620 | +1.59% +1.560 | 10/23/2026 12:04:39 | AT0000A3Y2W3 | 100.770 50,000 | 101.270 50,000 | 03/16/2028 | - | 12.000 | q | |
| 99.420 | +1.68% +1.640 | 10/23/2026 12:04:39 | AT0000A3Y3T7 | 100.630 50,000 | 101.130 50,000 | 03/16/2028 | 8.00 | 11.000 | q | |
| 99.730 | +1.84% +1.800 | 10/23/2026 12:04:39 | AT0000A3Y3U5 | 101.020 50,000 | 101.520 50,000 | 03/16/2028 | 9.00 | 12.000 | q | |
| 107.410 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3FFB0 | 107.410 50,000 | 108.410 50,000 | 11/03/2026 | 27.50 | 36.670 | q | |
| 110.280 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3Q556 | 110.280 50,000 | 110.530 50,000 | 03/18/2027 | - | 44.000 | q | |
| 114.620 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3Q564 | 114.620 50,000 | 114.870 50,000 | 03/18/2027 | - | 48.000 | q | |
| 104.070 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q2V5 | 104.070 50,000 | 105.070 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 115.400 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3R7E9 | 115.400 50,000 | 115.650 50,000 | 03/18/2027 | - | 52.000 | q | |
| 111.190 | - | 10/23/2026 12:04:39 | AT0000A3SUA4 | 111.200 50,000 | 111.450 50,000 | 03/18/2027 | - | 56.000 | q | |
| 115.180 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3SUB2 | 115.200 50,000 | 115.450 50,000 | 03/18/2027 | - | 60.000 | q | |
| 111.710 | -0.07% -0.080 | 10/23/2026 12:04:39 | AT0000A3TFQ9 | 111.780 50,000 | 112.030 50,000 | 03/18/2027 | - | 65.000 | q | |
| 109.500 | - | 10/23/2026 12:04:39 | AT0000A3U8E2 | 109.530 50,000 | 109.780 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 114.510 | -0.03% -0.040 | 10/23/2026 12:04:39 | AT0000A3U8F9 | 114.570 50,000 | 114.820 50,000 | 09/16/2027 | 49.00 | 65.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover