| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.170 | - | 10/23/2026 13:25:00 | AT0000A3R2B6 | 33.170 5,000 | 33.500 5,000 | 12/15/2026 | 22.20 | - | q | |
| 35.960 | - | 10/23/2026 13:25:00 | AT0000A3R2C4 | 35.960 5,000 | 36.320 5,000 | 12/15/2026 | 25.00 | - | q | |
| 36.660 | +0.03% +0.010 | 10/23/2026 13:25:00 | AT0000A3R2F7 | 36.660 5,000 | 37.020 5,000 | 12/15/2026 | 23.40 | - | q | |
| 39.940 | - | 10/23/2026 13:25:00 | AT0000A3R2G5 | 39.940 5,000 | 40.350 5,000 | 12/15/2026 | 26.70 | - | q | |
| 43.220 | -0.02% -0.010 | 10/23/2026 13:25:00 | AT0000A3R2H3 | 43.220 5,000 | 43.660 5,000 | 12/15/2026 | 30.10 | - | q | |
| 80.190 | - | 10/23/2026 13:25:00 | AT0000A3R2M3 | 80.190 250 | 80.990 250 | 12/15/2026 | 51.20 | - | q | |
| 8.860 | - | 10/23/2026 13:25:00 | AT0000A3R2N1 | 8.860 10,000 | 8.950 10,000 | 12/15/2026 | 5.67 | - | q | |
| 9.610 | -0.10% -0.010 | 10/23/2026 13:25:00 | AT0000A3R2P6 | 9.610 10,000 | 9.710 10,000 | 12/15/2026 | 6.48 | - | q | |
| 10.080 | -0.69% -0.070 | 10/23/2026 13:25:00 | AT0000A3R2Q4 | 10.080 10,000 | 10.180 10,000 | 12/15/2026 | 7.29 | - | q | |
| 68.870 | +1.22% +0.830 | 10/23/2026 13:25:00 | AT0000A3R2R2 | 68.870 3,000 | 69.550 3,000 | 12/15/2026 | 54.49 | - | q | |
| 73.700 | +0.04% +0.030 | 10/23/2026 13:25:00 | AT0000A3R2S0 | 73.700 3,000 | 74.440 3,000 | 12/15/2026 | 48.50 | - | q | |
| 67.640 | +0.01% +0.010 | 10/23/2026 13:25:00 | AT0000A3R2T8 | 67.640 3,000 | 68.320 3,000 | 12/15/2026 | 42.41 | - | q | |
| 44.990 | +0.09% +0.040 | 10/23/2026 13:25:00 | AT0000A3R2U6 | 44.980 2,500 | 45.430 2,500 | 12/15/2026 | 32.30 | - | q | |
| 42.640 | +0.09% +0.040 | 10/23/2026 13:25:00 | AT0000A3R2V4 | 42.640 2,500 | 43.070 2,500 | 12/15/2026 | 28.70 | - | q | |
| 39.320 | +0.03% +0.010 | 10/23/2026 13:25:00 | AT0000A3R2W2 | 39.320 2,500 | 39.720 2,500 | 12/15/2026 | 25.10 | - | q | |
| 32.570 | - | 10/23/2026 13:25:00 | AT0000A3R356 | 32.570 1,000 | 32.900 1,000 | 12/15/2026 | 20.80 | - | q | |
| 35.560 | - | 10/23/2026 13:25:00 | AT0000A3R364 | 35.560 1,000 | 35.920 1,000 | 12/15/2026 | 23.80 | - | q | |
| 38.550 | - | 10/23/2026 13:25:00 | AT0000A3R372 | 38.550 1,000 | 38.940 1,000 | 12/15/2026 | 26.80 | - | q | |
| 25.170 | +0.04% +0.010 | 10/23/2026 13:25:00 | AT0000A3R380 | 25.170 3,000 | 25.420 3,000 | 12/15/2026 | 16.10 | - | q | |
| 26.890 | +0.07% +0.020 | 10/23/2026 13:25:00 | AT0000A3R398 | 26.890 3,000 | 27.160 3,000 | 12/15/2026 | 18.40 | - | q | |
| 25.000 | +0.12% +0.030 | 10/23/2026 13:25:00 | AT0000A3R3A6 | 25.000 3,000 | 25.250 3,000 | 12/15/2026 | 20.70 | - | q | |
| 15.830 | - | 10/23/2026 13:25:00 | AT0000A3R3C2 | 15.830 1,000 | 16.000 1,000 | 12/15/2026 | 10.10 | - | q | |
| 17.310 | +0.06% +0.010 | 10/23/2026 13:25:00 | AT0000A3R3D0 | 17.310 1,000 | 17.480 1,000 | 12/15/2026 | 11.60 | - | q | |
| 18.270 | +0.05% +0.010 | 10/23/2026 13:25:00 | AT0000A3R3E8 | 18.270 1,000 | 18.450 1,000 | 12/15/2026 | 13.00 | - | q | |
| 51.200 | - | 10/23/2026 13:25:00 | AT0000A3R3G3 | 51.200 3,000 | 51.720 3,000 | 12/15/2026 | 32.70 | - | q | |
| 55.880 | - | 10/23/2026 13:25:00 | AT0000A3R3H1 | 55.880 3,000 | 56.450 3,000 | 12/15/2026 | 37.40 | - | q | |
| 60.470 | +0.02% +0.010 | 10/23/2026 13:25:00 | AT0000A3R3J7 | 60.470 3,000 | 61.070 3,000 | 12/15/2026 | 42.00 | - | q | |
| 31.900 | +0.50% +0.160 | 10/23/2026 13:25:00 | AT0000A3R3L3 | 31.900 10,000 | 32.070 10,000 | 12/15/2026 | 21.00 | - | q | |
| 30.970 | +1.77% +0.540 | 10/23/2026 13:25:00 | AT0000A3R3M1 | 30.970 10,000 | 31.120 10,000 | 12/15/2026 | 24.00 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3R3N9 | 26.690 10,000 | 26.830 10,000 | 12/15/2026 | 27.00 | - | q | |
| 87.450 | - | 10/23/2026 13:25:00 | AT0000A3R3T6 | 87.450 250 | 88.320 250 | 12/15/2026 | 58.60 | - | q | |
| 94.620 | -0.10% -0.090 | 10/23/2026 13:25:00 | AT0000A3R3U4 | 94.620 250 | 95.570 250 | 12/15/2026 | 65.90 | - | q | |
| 14.640 | - | 10/23/2026 13:25:00 | AT0000A3R3X8 | 14.640 5,000 | 14.790 5,000 | 12/15/2026 | 9.30 | - | q | |
| 15.930 | - | 10/23/2026 13:25:00 | AT0000A3R3Y6 | 15.930 5,000 | 16.100 5,000 | 12/15/2026 | 10.70 | - | q | |
| 17.230 | - | 10/23/2026 13:25:00 | AT0000A3R3Z3 | 17.230 5,000 | 17.400 5,000 | 12/15/2026 | 12.00 | - | q | |
| 49.510 | +0.02% +0.010 | 10/23/2026 13:25:00 | AT0000A3R406 | 49.510 5,000 | 50.000 5,000 | 12/15/2026 | 31.60 | - | q | |
| 53.990 | - | 10/23/2026 13:25:00 | AT0000A3R430 | 53.990 5,000 | 54.530 5,000 | 12/15/2026 | 36.10 | - | q | |
| 58.470 | - | 10/23/2026 13:25:00 | AT0000A3R448 | 58.470 5,000 | 59.060 5,000 | 12/15/2026 | 40.60 | - | q | |
| 16.240 | +1.44% +0.230 | 10/23/2026 13:25:00 | AT0000A3R471 | 16.260 2,500 | 16.420 2,500 | 12/15/2026 | 19.70 | - | q | |
| 66.530 | - | 10/23/2026 13:25:00 | AT0000A3R4D8 | 66.530 3,000 | 67.200 3,000 | 12/15/2026 | 42.50 | - | q | |
| 72.470 | - | 10/23/2026 13:25:00 | AT0000A3R4E6 | 72.470 3,000 | 73.200 3,000 | 12/15/2026 | 48.60 | - | q | |
| 78.380 | - | 10/23/2026 13:25:00 | AT0000A3R4F3 | 78.390 3,000 | 79.170 3,000 | 12/15/2026 | 54.60 | - | q | |
| 31.900 | +0.03% +0.010 | 10/23/2026 13:25:00 | AT0000A3R4G1 | 31.900 250 | 32.230 250 | 12/15/2026 | 20.40 | - | q | |
| 34.240 | +0.15% +0.050 | 10/23/2026 13:25:00 | AT0000A3R4H9 | 34.240 250 | 34.590 250 | 12/15/2026 | 23.40 | - | q | |
| 35.390 | +0.31% +0.110 | 10/23/2026 13:25:00 | AT0000A3R4J5 | 35.390 250 | 35.750 250 | 12/15/2026 | 26.30 | - | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:03 | AT0000A3R4N7 | 98.420 100,000 | 99.920 100,000 | 01/23/2032 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R4P2 | 100.220 100,000 | 101.720 100,000 | 01/25/2030 | - | - | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4Q0 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:03 | AT0000A3R4R8 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4S6 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover