| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.060 | -0.65% -0.020 | 08/31/2026 09:25:00 | AT0000A2FH41 | 3.060 10,000 | 3.070 10,000 | open-end | 4.24 | 4.140 | q | |
| 0.840 | - | 10/12/2021 18:00:00 | AT0000A2GHY8 | - - | - - | open-end | 4.83 | 4.330 | P | |
| 2.830 | -0.35% -0.010 | 08/31/2026 09:25:00 | AT0000A2H391 | 2.830 10,000 | 2.840 10,000 | open-end | 6.57 | 6.470 | q | |
| 2.860 | -0.69% -0.020 | 08/31/2026 09:25:00 | AT0000A2H3A9 | 2.860 10,000 | 2.870 10,000 | open-end | 6.23 | 6.130 | q | |
| 2.790 | -0.71% -0.020 | 08/31/2026 09:25:00 | AT0000A2KFJ5 | 2.790 10,000 | 2.800 10,000 | open-end | 6.90 | 6.800 | q | |
| 2.730 | -0.73% -0.020 | 08/31/2026 09:25:00 | AT0000A315A4 | 2.730 10,000 | 2.740 10,000 | open-end | 7.53 | 7.430 | q | |
| 2.760 | -0.72% -0.020 | 08/31/2026 09:25:00 | AT0000A31598 | 2.760 10,000 | 2.770 10,000 | open-end | 7.21 | 7.110 | q | |
| - | - | - | AT0000A338T6 | - - | - - | open-end | 7.31 | 6.810 | P | |
| 2.670 | -0.74% -0.020 | 08/31/2026 09:25:00 | AT0000A340L9 | 2.670 10,000 | 2.680 10,000 | open-end | 8.13 | 8.020 | q | |
| 2.700 | -0.74% -0.020 | 08/31/2026 09:25:00 | AT0000A340K1 | 2.700 10,000 | 2.710 10,000 | open-end | 7.82 | 7.720 | q | |
| 2.580 | -0.77% -0.020 | 08/31/2026 09:25:00 | AT0000A340P0 | 2.580 10,000 | 2.590 10,000 | open-end | 9.04 | 8.940 | q | |
| 2.610 | -0.76% -0.020 | 08/31/2026 09:25:00 | AT0000A340N5 | 2.610 10,000 | 2.620 10,000 | open-end | 8.74 | 8.630 | q | |
| 2.640 | -0.75% -0.020 | 08/31/2026 09:25:00 | AT0000A340M7 | 2.640 10,000 | 2.650 10,000 | open-end | 8.43 | 8.330 | q | |
| - | - | - | AT0000A36J91 | - - | - - | open-end | 8.47 | 7.970 | P | |
| 2.550 | -0.78% -0.020 | 08/31/2026 09:25:00 | AT0000A36QK4 | 2.550 10,000 | 2.560 10,000 | open-end | 9.34 | 9.240 | q | |
| 2.390 | -0.42% -0.010 | 08/31/2026 09:25:00 | AT0000A38QN4 | 2.390 10,000 | 2.400 10,000 | open-end | 11.06 | 10.860 | q | |
| 2.440 | -0.81% -0.020 | 08/31/2026 09:25:00 | AT0000A38QM6 | 2.440 10,000 | 2.450 10,000 | open-end | 10.47 | 10.270 | q | |
| 2.470 | -0.80% -0.020 | 08/31/2026 09:25:00 | AT0000A38QL8 | 2.470 10,000 | 2.480 10,000 | open-end | 10.18 | 9.980 | q | |
| 2.500 | -0.79% -0.020 | 08/31/2026 09:25:00 | AT0000A38QK0 | 2.500 10,000 | 2.510 10,000 | open-end | 9.89 | 9.690 | q | |
| 2.530 | -0.78% -0.020 | 08/31/2026 09:25:00 | AT0000A38QJ2 | 2.530 10,000 | 2.540 10,000 | open-end | 9.60 | 9.400 | q | |
| 2.330 | -0.85% -0.020 | 08/31/2026 09:25:00 | AT0000A3AL56 | 2.330 10,000 | 2.340 10,000 | open-end | 11.62 | 11.420 | q | |
| 2.270 | -0.87% -0.020 | 08/31/2026 09:25:00 | AT0000A3B8Y3 | 2.270 10,000 | 2.280 10,000 | open-end | 12.18 | 11.980 | q | |
| 2.220 | -0.89% -0.020 | 08/31/2026 09:25:00 | AT0000A3EDV6 | 2.220 10,000 | 2.230 10,000 | open-end | 12.72 | 12.520 | q | |
| 2.110 | -0.94% -0.020 | 08/31/2026 09:25:00 | AT0000A3EUD8 | 2.110 10,000 | 2.120 10,000 | open-end | 13.81 | 13.610 | q | |
| 2.170 | -0.46% -0.010 | 08/31/2026 09:25:00 | AT0000A3EUC0 | 2.170 10,000 | 2.180 10,000 | open-end | 13.26 | 13.060 | q | |
| 1.950 | -0.51% -0.010 | 08/31/2026 09:25:00 | AT0000A3FZW4 | 1.950 10,000 | 1.960 10,000 | open-end | 15.46 | 15.260 | q | |
| 2.000 | -0.99% -0.020 | 08/31/2026 09:25:00 | AT0000A3FZV6 | 2.000 10,000 | 2.010 10,000 | open-end | 14.90 | 14.700 | q | |
| 2.060 | -0.48% -0.010 | 08/31/2026 09:25:00 | AT0000A3FZU8 | 2.060 10,000 | 2.070 10,000 | open-end | 14.35 | 14.150 | q | |
| 1.890 | -1.05% -0.020 | 08/31/2026 09:25:00 | AT0000A3GWL2 | 1.890 10,000 | 1.900 10,000 | open-end | 16.00 | 15.800 | q | |
| 1.730 | -1.14% -0.020 | 08/31/2026 09:25:00 | AT0000A3KZK9 | 1.730 10,000 | 1.740 10,000 | open-end | 17.59 | 17.390 | q | |
| 1.790 | -0.56% -0.010 | 08/31/2026 09:25:00 | AT0000A3KZJ1 | 1.790 10,000 | 1.800 10,000 | open-end | 17.06 | 16.860 | q | |
| 1.840 | -1.08% -0.020 | 08/31/2026 09:25:00 | AT0000A3KZH5 | 1.840 10,000 | 1.850 10,000 | open-end | 16.52 | 16.320 | q | |
| 1.500 | -1.32% -0.020 | 08/31/2026 09:25:00 | AT0000A3LY82 | 1.500 10,000 | 1.510 10,000 | open-end | 20.22 | 19.720 | q | |
| 1.550 | -1.27% -0.020 | 08/31/2026 09:25:00 | AT0000A3LY74 | 1.550 10,000 | 1.560 10,000 | open-end | 19.69 | 19.190 | q | |
| 1.610 | -0.62% -0.010 | 08/31/2026 09:25:00 | AT0000A3LY66 | 1.610 10,000 | 1.620 10,000 | open-end | 19.15 | 18.650 | q | |
| 1.660 | -1.19% -0.020 | 08/31/2026 09:25:00 | AT0000A3LY58 | 1.660 10,000 | 1.670 10,000 | open-end | 18.62 | 18.120 | q | |
| 1.710 | -1.16% -0.020 | 08/31/2026 09:25:00 | AT0000A3LY41 | 1.710 10,000 | 1.720 10,000 | open-end | 18.09 | 17.590 | q | |
| 1.180 | -1.67% -0.020 | 08/31/2026 09:25:00 | AT0000A3MEY1 | 1.180 10,000 | 1.190 10,000 | open-end | 23.43 | 22.930 | q | |
| 1.280 | -1.54% -0.020 | 08/31/2026 09:25:00 | AT0000A3MEX3 | 1.280 10,000 | 1.290 10,000 | open-end | 22.36 | 21.860 | q | |
| 1.390 | -1.42% -0.020 | 08/31/2026 09:25:00 | AT0000A3MEW5 | 1.390 10,000 | 1.400 10,000 | open-end | 21.29 | 20.790 | q | |
| 1.440 | -1.37% -0.020 | 08/31/2026 09:25:00 | AT0000A3MEV7 | 1.440 10,000 | 1.450 10,000 | open-end | 20.76 | 20.260 | q | |
| 1.080 | -1.82% -0.020 | 08/31/2026 09:25:00 | AT0000A3TN87 | 1.080 10,000 | 1.090 10,000 | open-end | 24.43 | 23.930 | q | |
| 0.981 | -1.90% -0.019 | 08/31/2026 09:25:00 | AT0000A3U9T8 | 0.981 10,000 | 0.986 10,000 | open-end | 25.44 | 24.940 | q | |
| 0.882 | -2.22% -0.020 | 08/31/2026 09:25:00 | AT0000A3VG90 | 0.882 10,000 | 0.888 10,000 | open-end | 26.42 | 25.920 | q | |
| 0.582 | -3.32% -0.020 | 08/31/2026 09:25:00 | AT0000A3VTC6 | 0.582 10,000 | 0.587 10,000 | open-end | 29.42 | 28.920 | q | |
| 0.683 | -2.84% -0.020 | 08/31/2026 09:25:00 | AT0000A3VTB8 | 0.683 10,000 | 0.689 10,000 | open-end | 28.41 | 27.910 | q | |
| 0.784 | -2.49% -0.020 | 08/31/2026 09:25:00 | AT0000A3VTA0 | 0.784 10,000 | 0.790 10,000 | open-end | 27.41 | 26.910 | q | |
| 0.382 | -4.98% -0.020 | 08/31/2026 09:25:00 | AT0000A3WFB5 | 0.382 10,000 | 0.387 10,000 | open-end | 31.42 | 30.920 | q | |
| 0.482 | -3.98% -0.020 | 08/31/2026 09:25:00 | AT0000A3WFA7 | 0.482 10,000 | 0.488 10,000 | open-end | 30.42 | 29.920 | q | |
| 0.286 | -2.05% -0.006 | 08/31/2026 09:25:00 | AT0000A3WZB3 | 0.286 10,000 | 0.291 10,000 | open-end | 32.42 | 31.920 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover