| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.110 | -2.20% -0.070 | 10/23/2026 13:25:00 | AT0000A2JWA1 | 3.080 10,000 | 3.100 10,000 | open-end | 32.50 | 30.500 | q | |
| 1.930 | -3.50% -0.070 | 10/23/2026 13:25:00 | AT0000A316R6 | 1.900 10,000 | 1.920 10,000 | open-end | 43.25 | 42.250 | q | |
| 2.180 | -3.11% -0.070 | 10/23/2026 13:25:00 | AT0000A316Q8 | 2.150 10,000 | 2.180 10,000 | open-end | 40.71 | 39.710 | q | |
| 1.680 | -4.00% -0.070 | 10/23/2026 13:25:00 | AT0000A31TH5 | 1.650 10,000 | 1.670 10,000 | open-end | 45.78 | 44.780 | q | |
| 1.530 | -4.38% -0.070 | 10/23/2026 13:25:00 | AT0000A3GKX2 | 1.500 10,000 | 1.530 10,000 | open-end | 50.87 | 46.200 | q | |
| 0.771 | -8.32% -0.070 | 10/23/2026 13:25:00 | AT0000A3LZ81 | 0.741 10,000 | 0.757 10,000 | open-end | 56.39 | 53.890 | q | |
| 0.502 | -0.79% -0.004 | 10/23/2026 13:25:00 | AT0000A3X719 | 0.498 7,500 | 0.504 7,500 | open-end | 20.10 | 18.100 | q | |
| 0.401 | -0.99% -0.004 | 10/23/2026 13:25:00 | AT0000A3X727 | 0.397 8,750 | 0.404 8,750 | open-end | 21.10 | 19.100 | q | |
| 0.703 | -0.57% -0.004 | 10/23/2026 13:25:00 | AT0000A3X9W9 | 0.699 5,000 | 0.705 5,000 | open-end | 18.09 | 16.090 | q | |
| 0.803 | -0.50% -0.004 | 10/23/2026 13:25:00 | AT0000A3XMW5 | 0.799 5,000 | 0.805 5,000 | open-end | 17.09 | 15.090 | q | |
| 2.610 | +0.77% +0.020 | 10/23/2026 13:25:00 | AT0000A316Z9 | 2.610 10,000 | 2.620 10,000 | open-end | 20.41 | 19.410 | q | |
| 2.550 | +0.79% +0.020 | 10/23/2026 13:25:00 | AT0000A316Y2 | 2.540 10,000 | 2.560 10,000 | open-end | 21.04 | 20.040 | q | |
| 2.480 | +0.40% +0.010 | 10/23/2026 13:25:00 | AT0000A316X4 | 2.480 10,000 | 2.490 10,000 | open-end | 21.68 | 20.680 | q | |
| 2.670 | +0.38% +0.010 | 10/23/2026 13:25:00 | AT0000A31705 | 2.670 10,000 | 2.680 10,000 | open-end | 19.77 | 18.770 | q | |
| 2.110 | +0.96% +0.020 | 10/23/2026 13:25:00 | AT0000A31TU8 | 2.100 10,000 | 2.110 10,000 | open-end | 25.47 | 24.470 | q | |
| 2.230 | +0.90% +0.020 | 10/23/2026 13:25:00 | AT0000A31TT0 | 2.230 10,000 | 2.240 10,000 | open-end | 24.20 | 23.200 | q | |
| 2.290 | +0.44% +0.010 | 10/23/2026 13:25:00 | AT0000A31TS2 | 2.290 10,000 | 2.300 10,000 | open-end | 23.57 | 22.570 | q | |
| 2.360 | +0.85% +0.020 | 10/23/2026 13:25:00 | AT0000A31TR4 | 2.350 10,000 | 2.370 10,000 | open-end | 22.94 | 21.940 | q | |
| 2.420 | +0.83% +0.020 | 10/23/2026 13:25:00 | AT0000A31TQ6 | 2.420 10,000 | 2.430 10,000 | open-end | 22.31 | 21.310 | q | |
| 1.990 | +1.02% +0.020 | 10/23/2026 13:25:00 | AT0000A3CBR2 | 1.990 10,000 | 2.000 10,000 | open-end | 26.59 | 25.590 | q | |
| 1.880 | +1.08% +0.020 | 10/23/2026 13:25:00 | AT0000A3CQN9 | 1.870 10,000 | 1.890 10,000 | open-end | 27.74 | 26.740 | q | |
| 1.770 | +1.14% +0.020 | 10/23/2026 13:25:00 | AT0000A3CUM3 | 1.760 10,000 | 1.780 10,000 | open-end | 28.85 | 27.850 | q | |
| 1.550 | +1.31% +0.020 | 10/23/2026 13:25:00 | AT0000A3E4G6 | 1.540 10,000 | 1.550 10,000 | open-end | 31.07 | 30.070 | q | |
| 1.660 | +1.22% +0.020 | 10/23/2026 13:25:00 | AT0000A3E4F8 | 1.650 10,000 | 1.670 10,000 | open-end | 29.94 | 28.940 | q | |
| 1.440 | +1.41% +0.020 | 10/23/2026 13:25:00 | AT0000A3EF92 | 1.430 10,000 | 1.450 10,000 | open-end | 32.16 | 31.160 | q | |
| 1.110 | +0.91% +0.010 | 10/23/2026 13:25:00 | AT0000A3L0T8 | 1.110 10,000 | 1.120 10,000 | open-end | 35.37 | 34.370 | q | |
| 1.220 | +1.67% +0.020 | 10/23/2026 13:25:00 | AT0000A3L0S0 | 1.220 10,000 | 1.230 10,000 | open-end | 34.29 | 33.290 | q | |
| 1.330 | +1.53% +0.020 | 10/23/2026 13:25:00 | AT0000A3L0R2 | 1.330 10,000 | 1.340 10,000 | open-end | 33.21 | 32.210 | q | |
| 1.020 | +2.00% +0.020 | 10/23/2026 13:25:00 | AT0000A3VGF6 | 1.010 10,000 | 1.030 10,000 | open-end | 36.36 | 35.360 | q | |
| 0.821 | +2.37% +0.019 | 10/23/2026 13:25:00 | AT0000A3VUP6 | 0.817 10,000 | 0.824 10,000 | open-end | 38.36 | 37.360 | q | |
| 0.923 | +2.10% +0.019 | 10/23/2026 13:25:00 | AT0000A3VUN1 | 0.919 10,000 | 0.926 10,000 | open-end | 37.34 | 36.340 | q | |
| 0.723 | +2.70% +0.019 | 10/23/2026 13:25:00 | AT0000A3VZF6 | 0.719 10,000 | 0.726 10,000 | open-end | 39.34 | 38.340 | q | |
| 0.521 | +3.78% +0.019 | 10/23/2026 13:25:00 | AT0000A3WGT5 | 0.517 10,000 | 0.525 10,000 | open-end | 41.35 | 40.350 | q | |
| 0.622 | +3.15% +0.019 | 10/23/2026 13:25:00 | AT0000A3WGS7 | 0.618 10,000 | 0.626 10,000 | open-end | 40.34 | 39.340 | q | |
| 1.380 | +6.15% +0.080 | 10/23/2026 13:25:00 | AT0000A316V8 | 1.370 10,000 | 1.390 10,000 | open-end | 27.20 | 26.200 | q | |
| 1.500 | +5.63% +0.080 | 10/23/2026 13:25:00 | AT0000A316U0 | 1.500 10,000 | 1.510 10,000 | open-end | 25.93 | 24.930 | q | |
| 1.630 | +5.16% +0.080 | 10/23/2026 13:25:00 | AT0000A316T2 | 1.630 10,000 | 1.640 10,000 | open-end | 24.66 | 23.660 | q | |
| 1.760 | +4.76% +0.080 | 10/23/2026 13:25:00 | AT0000A316S4 | 1.750 10,000 | 1.770 10,000 | open-end | 23.39 | 22.390 | q | |
| 1.000 | +8.46% +0.078 | 10/23/2026 13:25:00 | AT0000A31TN3 | 0.998 10,000 | 1.010 10,000 | open-end | 31.00 | 30.000 | q | |
| 1.120 | +7.69% +0.080 | 10/23/2026 13:25:00 | AT0000A31TM5 | 1.120 10,000 | 1.130 10,000 | open-end | 29.73 | 28.730 | q | |
| 1.250 | +6.84% +0.080 | 10/23/2026 13:25:00 | AT0000A31TL7 | 1.250 10,000 | 1.260 10,000 | open-end | 28.47 | 27.470 | q | |
| 0.877 | +10.04% +0.080 | 10/23/2026 13:25:00 | AT0000A32B28 | 0.873 10,000 | 0.881 10,000 | open-end | 32.25 | 31.250 | q | |
| 0.763 | +11.71% +0.080 | 10/23/2026 13:25:00 | AT0000A38RR3 | 0.759 10,000 | 0.768 10,000 | open-end | 33.38 | 32.380 | q | |
| 0.665 | +13.68% +0.080 | 10/23/2026 13:25:00 | AT0000A3V4T8 | 0.661 10,000 | 0.669 10,000 | open-end | 34.37 | 33.370 | q | |
| 0.563 | +16.56% +0.080 | 10/23/2026 13:25:00 | AT0000A3V4U6 | 0.559 10,000 | 0.567 10,000 | open-end | 35.39 | 34.390 | q | |
| 1.410 | -1.40% -0.020 | 10/23/2026 13:25:00 | AT0000A3TU05 | 1.410 10,000 | 1.430 10,000 | open-end | 33.05 | 31.050 | q | |
| 1.200 | -1.64% -0.020 | 10/23/2026 13:25:00 | AT0000A3TS58 | 1.200 10,000 | 1.220 10,000 | open-end | 35.11 | 33.110 | q | |
| 0.798 | -2.44% -0.020 | 10/23/2026 13:25:00 | AT0000A3WXB8 | 0.802 10,000 | 0.814 10,000 | open-end | 39.17 | 37.170 | q | |
| 0.598 | -3.24% -0.020 | 10/23/2026 13:25:00 | AT0000A3XMX3 | 0.602 10,000 | 0.613 10,000 | open-end | 41.18 | 39.180 | q | |
| 2.120 | -0.93% -0.020 | 10/23/2026 13:25:00 | AT0000A2WQ80 | 2.120 10,000 | 2.140 10,000 | open-end | 25.95 | 23.950 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover