| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.020 | - | 10/23/2026 13:25:00 | AT0000A2VXD8 | 1.020 10,000 | 1.030 10,000 | open-end | 13.03 | 13.530 | q | |
| 0.832 | -0.24% -0.002 | 10/23/2026 13:25:00 | AT0000A2WRW8 | 0.832 10,000 | 0.837 10,000 | open-end | 11.08 | 11.580 | q | |
| 0.881 | -0.23% -0.002 | 10/23/2026 13:25:00 | AT0000A2WRV0 | 0.881 10,000 | 0.886 10,000 | open-end | 11.57 | 12.070 | q | |
| 0.705 | -0.28% -0.002 | 10/23/2026 13:25:00 | AT0000A2XVW8 | 0.705 10,000 | 0.710 10,000 | open-end | 10.11 | 10.310 | q | |
| 0.754 | -0.26% -0.002 | 10/23/2026 13:25:00 | AT0000A2XVV0 | 0.754 10,000 | 0.759 10,000 | open-end | 10.60 | 10.800 | q | |
| 0.655 | -0.30% -0.002 | 10/23/2026 13:25:00 | AT0000A34UP0 | 0.655 10,000 | 0.660 10,000 | open-end | 9.61 | 9.810 | q | |
| 0.606 | -0.33% -0.002 | 10/23/2026 13:25:00 | AT0000A34UN5 | 0.605 10,000 | 0.610 10,000 | open-end | 9.12 | 9.320 | q | |
| 0.556 | -0.36% -0.002 | 10/23/2026 13:25:00 | AT0000A36VA5 | 0.556 10,000 | 0.561 10,000 | open-end | 8.62 | 8.820 | q | |
| 0.581 | -0.34% -0.002 | 10/23/2026 13:25:00 | AT0000A36V95 | 0.581 10,000 | 0.586 10,000 | open-end | 8.87 | 9.070 | q | |
| 0.337 | -0.59% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNX7 | 0.337 10,000 | 0.342 10,000 | open-end | 6.14 | 6.640 | q | |
| 0.387 | -0.51% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNW9 | 0.387 10,000 | 0.392 10,000 | open-end | 6.63 | 7.130 | q | |
| 0.536 | -0.37% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNV1 | 0.535 10,000 | 0.540 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.486 | -0.41% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNU3 | 0.486 10,000 | 0.491 10,000 | open-end | 7.62 | 8.120 | q | |
| 0.437 | -0.46% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNT5 | 0.436 10,000 | 0.441 10,000 | open-end | 7.13 | 7.630 | q | |
| 0.288 | -0.69% -0.002 | 10/23/2026 13:25:00 | AT0000A3QJY1 | 0.287 10,000 | 0.292 10,000 | open-end | 5.64 | 6.140 | q | |
| 0.209 | -0.95% -0.002 | 10/23/2026 13:25:00 | AT0000A3R182 | 0.208 10,000 | 0.213 10,000 | open-end | 5.15 | 5.350 | q | |
| 0.159 | -1.24% -0.002 | 10/23/2026 13:25:00 | AT0000A3TTF3 | 0.158 10,000 | 0.163 10,000 | open-end | 4.65 | 4.850 | q | |
| 0.109 | -1.80% -0.002 | 10/23/2026 13:25:00 | AT0000A3UPV6 | 0.109 10,000 | 0.114 10,000 | open-end | 4.15 | 4.350 | q | |
| 0.134 | -1.47% -0.002 | 10/23/2026 13:25:00 | AT0000A3UPU8 | 0.133 10,000 | 0.138 10,000 | open-end | 4.40 | 4.600 | q | |
| 0.084 | -2.33% -0.002 | 10/23/2026 13:25:00 | AT0000A3WYT8 | 0.084 10,000 | 0.089 10,000 | open-end | 3.90 | 4.100 | q | |
| 0.060 | -3.23% -0.002 | 10/23/2026 13:25:00 | AT0000A3XBZ1 | 0.060 10,000 | 0.065 10,000 | open-end | 3.65 | 3.850 | q | |
| 0.035 | -5.41% -0.002 | 10/23/2026 13:25:00 | AT0000A3XPS6 | 0.035 10,000 | 0.041 10,000 | open-end | 3.40 | 3.600 | q | |
| 0.895 | -2.19% -0.020 | 10/23/2026 13:25:00 | AT0000A2S1G7 | 0.895 10,000 | 0.905 10,000 | open-end | 37.60 | 40.100 | q | |
| 1.370 | -1.44% -0.020 | 10/23/2026 13:25:00 | AT0000A2S1F9 | 1.370 10,000 | 1.380 10,000 | open-end | 42.37 | 44.870 | q | |
| 1.840 | -1.08% -0.020 | 10/23/2026 13:25:00 | AT0000A2S1E2 | 1.840 10,000 | 1.860 10,000 | open-end | 47.13 | 49.630 | q | |
| 0.696 | -2.79% -0.020 | 10/23/2026 13:25:00 | AT0000A3SZ92 | 0.696 10,000 | 0.706 10,000 | open-end | 35.61 | 38.110 | q | |
| 0.497 | -3.87% -0.020 | 10/23/2026 13:25:00 | AT0000A3UMM2 | 0.497 10,000 | 0.507 10,000 | open-end | 33.62 | 36.120 | q | |
| 7.010 | - | 10/23/2026 13:25:00 | AT0000A2UD20 | 7.020 10,000 | 7.030 10,000 | open-end | 93.19 | 95.190 | q | |
| 7.500 | +0.13% +0.010 | 10/23/2026 13:25:00 | AT0000A2V996 | 7.500 10,000 | 7.510 10,000 | open-end | 98.05 | 100.050 | q | |
| 8.470 | - | 10/23/2026 13:25:00 | AT0000A2VXC0 | 8.480 10,000 | 8.490 10,000 | open-end | 107.80 | 109.800 | q | |
| 7.990 | +0.13% +0.010 | 10/23/2026 13:25:00 | AT0000A2VXB2 | 7.990 10,000 | 8.000 10,000 | open-end | 102.93 | 104.930 | q | |
| 5.590 | +0.18% +0.010 | 10/23/2026 13:25:00 | AT0000A2WRR8 | 5.590 10,000 | 5.600 10,000 | open-end | 78.94 | 80.940 | q | |
| 5.830 | - | 10/23/2026 13:25:00 | AT0000A2WRQ0 | 5.840 10,000 | 5.850 10,000 | open-end | 81.39 | 83.390 | q | |
| 4.860 | +0.21% +0.010 | 10/23/2026 13:25:00 | AT0000A2XX64 | 4.860 10,000 | 4.870 10,000 | open-end | 71.63 | 73.630 | q | |
| 5.100 | - | 10/23/2026 13:25:00 | AT0000A2XX56 | 5.110 10,000 | 5.120 10,000 | open-end | 74.09 | 76.090 | q | |
| 5.350 | +0.19% +0.010 | 10/23/2026 13:25:00 | AT0000A2XX49 | 5.350 10,000 | 5.360 10,000 | open-end | 76.55 | 78.550 | q | |
| 4.370 | +0.23% +0.010 | 10/23/2026 13:25:00 | AT0000A2YN32 | 4.370 10,000 | 4.380 10,000 | open-end | 66.74 | 68.740 | q | |
| 4.610 | - | 10/23/2026 13:25:00 | AT0000A2YN24 | 4.620 10,000 | 4.630 10,000 | open-end | 69.21 | 71.210 | q | |
| 3.120 | - | 10/23/2026 13:25:00 | AT0000A31DM9 | 3.130 10,000 | 3.140 10,000 | open-end | 54.31 | 56.310 | q | |
| 3.370 | - | 10/23/2026 13:25:00 | AT0000A31DL1 | 3.380 10,000 | 3.390 10,000 | open-end | 56.80 | 58.800 | q | |
| 3.620 | - | 10/23/2026 13:25:00 | AT0000A31DK3 | 3.630 10,000 | 3.640 10,000 | open-end | 59.29 | 61.290 | q | |
| 3.870 | +0.26% +0.010 | 10/23/2026 13:25:00 | AT0000A31DJ5 | 3.870 10,000 | 3.880 10,000 | open-end | 61.77 | 63.770 | q | |
| 4.120 | +0.24% +0.010 | 10/23/2026 13:25:00 | AT0000A31DH9 | 4.120 10,000 | 4.130 10,000 | open-end | 64.26 | 66.260 | q | |
| 2.880 | +0.35% +0.010 | 10/23/2026 13:25:00 | AT0000A31ZA7 | 2.880 10,000 | 2.890 10,000 | open-end | 51.82 | 53.820 | q | |
| 2.630 | +0.38% +0.010 | 10/23/2026 13:25:00 | AT0000A36613 | 2.630 10,000 | 2.640 10,000 | open-end | 49.33 | 51.330 | q | |
| 2.300 | +0.44% +0.010 | 10/23/2026 13:25:00 | AT0000A36V79 | 2.300 10,000 | 2.310 10,000 | open-end | 46.84 | 48.060 | q | |
| 2.030 | +0.50% +0.010 | 10/23/2026 13:25:00 | AT0000A3DLW9 | 2.030 10,000 | 2.040 10,000 | open-end | 44.36 | 45.360 | q | |
| 1.780 | - | 10/23/2026 13:25:00 | AT0000A3E6U2 | 1.790 10,000 | 1.800 10,000 | open-end | 41.89 | 42.890 | q | |
| 1.530 | - | 10/23/2026 13:25:00 | AT0000A3RMS5 | 1.540 10,000 | 1.550 10,000 | open-end | 39.41 | 40.410 | q | |
| 1.190 | +0.85% +0.010 | 10/23/2026 13:25:00 | AT0000A3S9X4 | 1.190 10,000 | 1.200 10,000 | open-end | 35.93 | 36.930 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover