| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.760 | +8.64% +0.140 | 08/31/2026 11:25:00 | AT0000A3T0P8 | 1.750 10,000 | 1.800 10,000 | open-end | 303.52 | 306.020 | q | |
| 2.770 | +5.73% +0.150 | 08/31/2026 11:25:00 | AT0000A3UP09 | 2.760 10,000 | 2.800 10,000 | open-end | 313.55 | 316.050 | q | |
| 4.020 | +3.88% +0.150 | 08/31/2026 11:25:00 | AT0000A3V747 | 4.010 10,000 | 4.060 10,000 | open-end | 323.57 | 328.570 | q | |
| 5.020 | +3.08% +0.150 | 08/31/2026 11:25:00 | AT0000A3WKE9 | 5.010 10,000 | 5.060 10,000 | open-end | 333.57 | 338.570 | q | |
| 4.810 | +1.48% +0.070 | 08/31/2026 11:25:00 | AT0000A3WPW0 | 4.800 10,000 | 4.830 10,000 | open-end | 122.99 | 127.990 | q | |
| 3.810 | +1.87% +0.070 | 08/31/2026 11:25:00 | AT0000A3WPV2 | 3.800 10,000 | 3.830 10,000 | open-end | 112.99 | 117.990 | q | |
| 2.810 | +2.55% +0.070 | 08/31/2026 11:25:00 | AT0000A3WPU4 | 2.800 10,000 | 2.830 10,000 | open-end | 102.99 | 107.990 | q | |
| 1.810 | +4.02% +0.070 | 08/31/2026 11:25:00 | AT0000A3WPT6 | 1.800 10,000 | 1.830 10,000 | open-end | 92.99 | 97.990 | q | |
| 1.310 | +5.65% +0.070 | 08/31/2026 11:25:00 | AT0000A3WPS8 | 1.300 10,000 | 1.330 10,000 | open-end | 87.99 | 92.990 | q | |
| 0.818 | +9.21% +0.069 | 08/31/2026 11:25:00 | AT0000A3WY63 | 0.808 10,000 | 0.828 10,000 | open-end | 82.99 | 87.990 | q | |
| 4.090 | -1.92% -0.080 | 08/31/2026 11:25:00 | AT0000A282C2 | 4.090 10,000 | 4.110 10,000 | open-end | 70.12 | 72.120 | q | |
| 3.640 | -2.41% -0.090 | 08/31/2026 11:25:00 | AT0000A28BC0 | 3.640 10,000 | 3.670 10,000 | open-end | 65.69 | 67.690 | q | |
| 4.880 | -1.81% -0.090 | 08/31/2026 11:25:00 | AT0000A332T9 | 4.880 10,000 | 4.910 10,000 | open-end | 75.10 | 80.100 | q | |
| 3.440 | -2.55% -0.090 | 08/31/2026 11:25:00 | AT0000A34071 | 3.440 10,000 | 3.470 10,000 | open-end | 60.69 | 65.690 | q | |
| 2.940 | -2.97% -0.090 | 08/31/2026 11:25:00 | AT0000A34063 | 2.940 10,000 | 2.970 10,000 | open-end | 55.70 | 60.700 | q | |
| 2.450 | -3.16% -0.080 | 08/31/2026 11:25:00 | AT0000A37XB7 | 2.450 10,000 | 2.470 10,000 | open-end | 50.73 | 55.730 | q | |
| 1.950 | -4.41% -0.090 | 08/31/2026 11:25:00 | AT0000A38PW7 | 1.950 10,000 | 1.970 10,000 | open-end | 45.75 | 50.750 | q | |
| 1.460 | -5.19% -0.080 | 08/31/2026 11:25:00 | AT0000A3DJJ0 | 1.460 10,000 | 1.480 10,000 | open-end | 40.81 | 45.810 | q | |
| 0.711 | -10.68% -0.085 | 08/31/2026 11:25:00 | AT0000A3VHA5 | 0.711 10,000 | 0.731 10,000 | open-end | 35.82 | 38.320 | q | |
| 0.511 | -14.26% -0.085 | 08/31/2026 11:25:00 | AT0000A3W0B3 | 0.511 10,000 | 0.532 10,000 | open-end | 33.82 | 36.320 | q | |
| 0.311 | -21.46% -0.085 | 08/31/2026 11:25:00 | AT0000A3WER4 | 0.311 10,000 | 0.331 10,000 | open-end | 31.82 | 34.320 | q | |
| 5.250 | +14.13% +0.650 | 08/31/2026 11:25:00 | AT0000A3WWV8 | 5.290 5,000 | 5.350 5,000 | open-end | 295.00 | 300.000 | q | |
| 4.250 | +18.06% +0.650 | 08/31/2026 11:25:00 | AT0000A3WWU0 | 4.290 5,000 | 4.350 5,000 | open-end | 285.00 | 290.000 | q | |
| 3.250 | +25.00% +0.650 | 08/31/2026 11:25:00 | AT0000A3WWT2 | 3.290 5,000 | 3.350 5,000 | open-end | 275.00 | 280.000 | q | |
| 2.250 | +40.63% +0.650 | 08/31/2026 11:25:00 | AT0000A3WWS4 | 2.290 5,000 | 2.350 5,000 | open-end | 265.00 | 270.000 | q | |
| 1.250 | +108.33% +0.650 | 08/31/2026 11:25:00 | AT0000A3WWR6 | 1.290 5,000 | 1.350 5,000 | open-end | 255.00 | 260.000 | q | |
| 10.030 | +2.35% +0.230 | 08/31/2026 11:25:00 | AT0000A3HQF4 | 10.060 10,000 | 10.090 10,000 | open-end | 284.73 | 289.730 | q | |
| 8.800 | +2.80% +0.240 | 08/31/2026 11:25:00 | AT0000A3K6K5 | 8.830 10,000 | 8.860 10,000 | open-end | 274.91 | 277.410 | q | |
| 10.780 | +2.28% +0.240 | 08/31/2026 11:25:00 | AT0000A3K6H1 | 10.800 10,000 | 10.830 10,000 | open-end | 294.66 | 297.160 | q | |
| 11.760 | +1.99% +0.230 | 08/31/2026 11:25:00 | AT0000A3K6G3 | 11.790 10,000 | 11.820 10,000 | open-end | 304.53 | 307.030 | q | |
| 7.820 | +3.17% +0.240 | 08/31/2026 11:25:00 | AT0000A3MTK8 | 7.840 10,000 | 7.880 10,000 | open-end | 265.07 | 267.570 | q | |
| 7.080 | +3.51% +0.240 | 08/31/2026 11:25:00 | AT0000A3NWS3 | 7.100 10,000 | 7.140 10,000 | open-end | 255.18 | 260.180 | q | |
| 6.090 | +4.10% +0.240 | 08/31/2026 11:25:00 | AT0000A3NWR5 | 6.110 10,000 | 6.150 10,000 | open-end | 245.27 | 250.270 | q | |
| 5.100 | +4.94% +0.240 | 08/31/2026 11:25:00 | AT0000A3QK18 | 5.120 10,000 | 5.160 10,000 | open-end | 235.38 | 240.380 | q | |
| 4.110 | +6.20% +0.240 | 08/31/2026 11:25:00 | AT0000A3QZZ4 | 4.130 10,000 | 4.170 10,000 | open-end | 225.49 | 230.490 | q | |
| - | - | - | AT0000A3X008 | - - | - - | open-end | 181.71 | 183.710 | S | |
| - | - | - | AT0000A3WZZ2 | - - | - - | open-end | 186.71 | 188.710 | S | |
| 0.745 | +3.76% +0.027 | 08/31/2026 11:25:00 | AT0000A3S8M9 | 0.741 10,000 | 0.754 10,000 | open-end | 64.14 | 66.140 | q | |
| 0.496 | +5.76% +0.027 | 08/31/2026 11:25:00 | AT0000A3S7P4 | 0.492 10,000 | 0.505 10,000 | open-end | 61.65 | 63.650 | q | |
| 1.240 | +2.48% +0.030 | 08/31/2026 11:25:00 | AT0000A3TR59 | 1.240 10,000 | 1.250 10,000 | open-end | 69.14 | 71.140 | q | |
| 0.995 | +2.79% +0.027 | 08/31/2026 11:25:00 | AT0000A3TR42 | 0.988 10,000 | 1.000 10,000 | open-end | 66.64 | 68.640 | q | |
| 1.490 | +2.05% +0.030 | 08/31/2026 11:25:00 | AT0000A3UNY5 | 1.490 10,000 | 1.500 10,000 | open-end | 71.65 | 73.650 | q | |
| 19.980 | +10.08% +1.830 | 08/31/2026 11:25:00 | AT0000A3V6W7 | 20.100 1,000 | 20.330 1,000 | open-end | 1,327.18 | 1,337.180 | q | |
| 24.970 | +7.86% +1.820 | 08/31/2026 11:25:00 | AT0000A3V6X5 | 25.090 1,000 | 25.320 1,000 | open-end | 1,377.11 | 1,387.110 | q | |
| 15.020 | +13.87% +1.830 | 08/31/2026 11:25:00 | AT0000A3VJF0 | 15.140 1,000 | 15.370 1,000 | open-end | 1,277.58 | 1,287.580 | q | |
| 29.950 | +6.51% +1.830 | 08/31/2026 11:25:00 | AT0000A3WKD1 | 30.070 1,000 | 30.290 1,000 | open-end | 1,426.87 | 1,436.870 | q | |
| 34.950 | +5.53% +1.830 | 08/31/2026 11:25:00 | AT0000A3WKC3 | 35.070 1,000 | 35.290 1,000 | open-end | 1,476.86 | 1,486.860 | q | |
| 10.060 | +22.09% +1.820 | 08/31/2026 11:25:00 | AT0000A3WWP0 | 10.180 1,000 | 10.410 1,000 | open-end | 1,228.00 | 1,238.000 | q | |
| 0.267 | +18.14% +0.041 | 08/31/2026 11:25:00 | AT0000A3WZ39 | 0.265 10,000 | 0.273 10,000 | open-end | 49.50 | 50.000 | q | |
| 0.517 | +8.61% +0.041 | 08/31/2026 11:25:00 | AT0000A3WZ21 | 0.515 10,000 | 0.523 10,000 | open-end | 52.00 | 52.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover