| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.860 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3LGZ5 | 51.860 1,000 | 51.990 1,000 | 09/17/2026 | - | 50.570 | q | |
| 47.870 | - | 08/31/2026 09:15:00 | AT0000A3LGY8 | 47.870 1,000 | 47.990 1,000 | 09/17/2026 | - | 46.680 | q | |
| 43.880 | - | 08/31/2026 09:15:00 | AT0000A3LGX0 | 43.880 1,000 | 43.990 1,000 | 09/17/2026 | - | 42.790 | q | |
| 76.100 | -2.17% -1.690 | 08/31/2026 09:19:57 | AT0000A3LGW2 | 76.800 500 | 77.180 500 | 09/17/2026 | - | - | q | |
| 76.070 | -2.03% -1.580 | 08/31/2026 09:19:57 | AT0000A3LGV4 | 76.750 500 | 77.130 500 | 09/17/2026 | - | - | q | |
| 23.280 | +0.65% +0.150 | 08/31/2026 09:15:00 | AT0000A3LGU6 | 23.200 1,000 | 23.320 1,000 | 09/17/2026 | - | - | q | |
| 23.280 | +0.65% +0.150 | 08/31/2026 09:15:00 | AT0000A3LGT8 | 23.200 1,000 | 23.320 1,000 | 09/17/2026 | - | - | q | |
| 23.260 | +0.69% +0.160 | 08/31/2026 09:15:00 | AT0000A3LGS0 | 23.180 1,000 | 23.300 1,000 | 09/17/2026 | - | - | q | |
| 42.890 | +0.02% +0.010 | 08/31/2026 09:15:02 | AT0000A3LGP6 | 42.890 1,000 | 43.000 - | 09/17/2026 | - | - | q | |
| 74.810 | +0.03% +0.020 | 08/31/2026 09:15:00 | AT0000A3LGM3 | 74.810 2,000 | 75.000 2,000 | 09/17/2026 | - | - | q | |
| 69.820 | +0.01% +0.010 | 08/31/2026 09:15:00 | AT0000A3LGL5 | 69.820 2,000 | 69.990 2,000 | 09/17/2026 | - | - | q | |
| 64.840 | +0.03% +0.020 | 08/31/2026 09:15:00 | AT0000A3LGK7 | 64.840 2,000 | 65.000 2,000 | 09/17/2026 | - | - | q | |
| 159.600 | +0.03% +0.050 | 08/31/2026 12:04:40 | AT0000A3LGJ9 | 159.600 300 | 160.000 300 | 09/17/2026 | - | - | q | |
| 139.650 | +0.02% +0.030 | 08/31/2026 12:04:40 | AT0000A3LGH3 | 139.650 300 | 140.000 300 | 09/17/2026 | - | - | q | |
| 129.680 | +0.02% +0.030 | 08/31/2026 12:04:40 | AT0000A3LGG5 | 129.680 300 | 130.000 300 | 09/17/2026 | - | - | q | |
| 15.410 | +0.13% +0.020 | 08/31/2026 09:15:02 | AT0000A3LGF7 | 15.440 1,000 | 15.480 1,000 | 09/17/2026 | - | - | q | |
| 15.410 | +0.13% +0.020 | 08/31/2026 09:15:02 | AT0000A3LGE0 | 15.440 1,000 | 15.480 1,000 | 09/17/2026 | - | - | q | |
| 15.410 | +0.13% +0.020 | 08/31/2026 09:15:02 | AT0000A3LGD2 | 15.440 1,000 | 15.480 1,000 | 09/17/2026 | - | - | q | |
| 23.380 | -0.85% -0.200 | 08/31/2026 09:15:01 | AT0000A3LGC4 | 23.380 1,000 | 23.400 1,000 | 09/17/2026 | - | - | q | |
| 23.350 | -0.72% -0.170 | 08/31/2026 09:15:01 | AT0000A3LGB6 | 23.350 1,000 | 23.370 1,000 | 09/17/2026 | - | - | q | |
| 99.750 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LGA8 | 99.750 1,000 | 100.000 1,000 | 09/17/2026 | - | - | q | |
| 94.760 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3LG92 | 94.760 1,000 | 95.000 1,000 | 09/17/2026 | - | - | q | |
| 89.780 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LG84 | 89.780 1,000 | 90.000 1,000 | 09/17/2026 | - | - | q | |
| 17.880 | - | 08/31/2026 09:18:15 | AT0000A3LG76 | 17.880 3,000 | 18.060 - | 09/17/2026 | - | - | q | |
| 15.890 | - | 08/31/2026 09:18:15 | AT0000A3LG68 | 15.890 3,000 | 16.050 - | 09/17/2026 | - | - | q | |
| 13.900 | - | 08/31/2026 09:18:15 | AT0000A3LG50 | 13.900 3,000 | 14.040 - | 09/17/2026 | - | - | q | |
| 64.840 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3LG43 | 64.840 4,000 | 65.000 4,000 | 09/17/2026 | - | - | q | |
| 59.850 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3LG35 | 59.850 4,000 | 60.000 4,000 | 09/17/2026 | - | - | q | |
| 55.860 | +0.04% +0.020 | 08/31/2026 09:15:02 | AT0000A3LG27 | 55.860 4,000 | 56.000 4,000 | 09/17/2026 | - | - | q | |
| 6.910 | - | 08/31/2026 09:15:02 | AT0000A3LG01 | 6.910 2,000 | 7.050 2,000 | 09/17/2026 | - | - | q | |
| 11.140 | -0.36% -0.040 | 08/31/2026 09:15:02 | AT0000A3LFY0 | 11.120 1,200 | 11.150 1,200 | 09/17/2026 | - | - | q | |
| 115.240 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A3LEZ0 | 114.910 100,000 | 116.410 100,000 | 05/28/2030 | 2,956.64 | - | q | |
| 106.930 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3LEW7 | 106.820 100,000 | 108.320 100,000 | 06/19/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3LDC1 | 104.110 100,000 | 105.610 100,000 | 05/27/2031 | - | - | q | |
| 100.270 | +1.62% +1.600 | 08/31/2026 09:15:02 | AT0000A3LDA5 | 98.700 100,000 | 100.200 100,000 | 05/28/2029 | - | - | q | |
| 98.980 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3LD95 | 98.910 100,000 | 100.410 100,000 | 05/28/2029 | - | - | q | |
| 104.390 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3LD87 | 104.260 100,000 | 105.760 100,000 | 05/28/2029 | 2,634.09 | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L9D3 | 104.110 100,000 | 105.610 100,000 | 05/27/2031 | - | - | q | |
| 102.340 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3L9C5 | 102.210 100,000 | 103.710 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L9B7 | 104.110 100,000 | 105.610 100,000 | 05/27/2031 | - | - | q | |
| 102.340 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3L7K2 | 102.210 100,000 | 103.710 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L7C9 | 104.110 100,000 | 105.610 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L7B1 | 104.110 100,000 | 105.610 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L797 | 104.110 100,000 | 105.610 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L763 | 104.110 100,000 | 105.610 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L730 | 104.110 100,000 | 105.610 100,000 | 05/27/2031 | - | - | q | |
| 98.910 | -0.09% -0.090 | 08/28/2026 17:00:46 | AT0000A3L6Z2 | - - | - - | 06/01/2029 | - | - | q | |
| 111.370 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3L6W9 | 111.260 100,000 | 111.500 3,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L6V1 | 104.110 100,000 | 105.610 100,000 | 05/27/2031 | - | - | q | |
| 102.340 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3L6U3 | 102.210 100,000 | 103.710 100,000 | 05/27/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover