| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.900 | -1.04% -0.020 | 10/23/2026 13:25:00 | AT0000A3JCK0 | 1.900 10,000 | 1.910 10,000 | open-end | 17.17 | 16.670 | q | |
| 1.000 | +1.11% +0.011 | 10/23/2026 13:25:00 | AT0000A3JBZ0 | 0.995 10,000 | 1.000 10,000 | open-end | 33.91 | 34.910 | q | |
| 0.904 | +1.57% +0.014 | 10/23/2026 13:25:00 | AT0000A3JBY3 | 0.900 10,000 | 0.905 10,000 | open-end | 32.92 | 33.920 | q | |
| 0.805 | +1.77% +0.014 | 10/23/2026 13:25:00 | AT0000A3JBX5 | 0.801 10,000 | 0.807 10,000 | open-end | 31.94 | 32.940 | q | |
| 0.707 | +2.02% +0.014 | 10/23/2026 13:25:00 | AT0000A3JBW7 | 0.703 10,000 | 0.708 10,000 | open-end | 30.95 | 31.950 | q | |
| 1.140 | +2.70% +0.030 | 10/23/2026 13:25:00 | AT0000A3JBR7 | 1.140 10,000 | 1.160 10,000 | open-end | 74.42 | 79.420 | q | |
| 0.963 | +8.08% +0.072 | 10/23/2026 13:25:00 | AT0000A3JAR9 | 0.981 10,000 | 0.987 10,000 | open-end | 34.12 | 35.120 | q | |
| 1.060 | +7.07% +0.070 | 10/23/2026 13:25:00 | AT0000A3JAQ1 | 1.080 10,000 | 1.090 10,000 | open-end | 35.11 | 36.110 | q | |
| 1.160 | +7.41% +0.080 | 10/23/2026 13:25:00 | AT0000A3JAP3 | 1.170 10,000 | 1.180 10,000 | open-end | 36.09 | 37.090 | q | |
| 1.810 | +19.08% +0.290 | 10/23/2026 13:25:00 | AT0000A3JAC1 | 1.780 10,000 | 1.810 10,000 | open-end | 132.15 | 129.650 | q | |
| 2.600 | - | 10/23/2026 13:25:00 | AT0000A3J916 | 2.560 10,000 | 2.580 10,000 | open-end | 17.70 | 15.700 | q | |
| 3.950 | -2.71% -0.110 | 10/23/2026 13:25:00 | AT0000A3J908 | 3.980 10,000 | 4.010 10,000 | open-end | 32.23 | 29.730 | q | |
| 4.170 | -2.57% -0.110 | 10/23/2026 13:25:00 | AT0000A3J8Z2 | 4.200 10,000 | 4.230 10,000 | open-end | 30.04 | 27.540 | q | |
| 1.110 | -1.77% -0.020 | 10/23/2026 13:25:00 | AT0000A3J8Y5 | 1.100 10,000 | 1.120 10,000 | open-end | 14.75 | 13.820 | q | |
| 0.737 | +3.51% +0.025 | 10/23/2026 13:25:00 | AT0000A3J8S7 | 0.737 10,000 | 0.748 10,000 | open-end | 21.82 | 19.320 | q | |
| 0.846 | +3.05% +0.025 | 10/23/2026 13:25:00 | AT0000A3J8R9 | 0.846 10,000 | 0.857 10,000 | open-end | 20.73 | 18.230 | q | |
| 0.956 | +2.69% +0.025 | 10/23/2026 13:25:00 | AT0000A3J8Q1 | 0.956 10,000 | 0.966 10,000 | open-end | 19.64 | 17.140 | q | |
| 114.220 | -0.20% -0.230 | 10/23/2026 09:15:01 | AT0000A3J510 | 113.780 100,000 | 115.780 100,000 | 02/13/2029 | - | - | q | |
| 106.970 | -0.11% -0.120 | 10/23/2026 09:15:01 | AT0000A3J502 | 106.760 100,000 | 108.760 100,000 | 02/13/2029 | - | - | q | |
| 102.610 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3J2E0 | 102.600 100,000 | 104.100 100,000 | 03/14/2029 | - | - | q | |
| 107.670 | -0.30% -0.320 | 10/23/2026 09:54:50 | AT0000A3J0S4 | 107.610 100,000 | 109.610 100,000 | 03/14/2029 | - | - | q | |
| 110.030 | +0.06% +0.070 | 10/23/2026 12:43:50 | AT0000A3J0K1 | 110.030 50,000 | 111.530 50,000 | 03/09/2027 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3J0J3 | 101.110 100,000 | 102.610 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3J0H7 | 100.700 100,000 | 102.200 100,000 | 03/06/2029 | - | - | q | |
| 0.697 | -1.97% -0.014 | 10/23/2026 12:04:39 | AT0000A3HYS1 | 0.697 10,000 | 0.707 10,000 | open-end | 21.13 | 22.230 | q | |
| 2.490 | -2.73% -0.070 | 10/23/2026 12:04:39 | AT0000A3HYK8 | 2.470 20,000 | 2.480 20,000 | open-end | 17.62 | 16.810 | q | |
| 4.230 | -2.76% -0.120 | 10/23/2026 12:04:39 | AT0000A3HYJ0 | 4.300 10,000 | 4.320 10,000 | open-end | 27.90 | 26.520 | q | |
| 6.220 | -2.81% -0.180 | 10/23/2026 12:04:39 | AT0000A3HYH4 | 6.160 10,000 | 6.190 10,000 | open-end | 37.52 | 35.780 | q | |
| 3.960 | -1.74% -0.070 | 10/23/2026 09:15:01 | AT0000A3HYC5 | 3.670 10,000 | 3.680 10,000 | open-end | 17.41 | 16.640 | q | |
| 0.809 | -0.61% -0.005 | 10/23/2026 09:15:02 | AT0000A3HY96 | 0.804 10,000 | 0.824 10,000 | open-end | 19.51 | 18.610 | q | |
| 3.930 | +4.80% +0.180 | 10/23/2026 09:15:04 | AT0000A3HY47 | 3.980 10,000 | 4.030 10,000 | open-end | 26.39 | 25.120 | q | |
| 0.357 | +9.17% +0.030 | 10/23/2026 09:15:01 | AT0000A3HXW5 | 0.337 10,000 | 0.357 10,000 | open-end | 19.42 | 18.430 | q | |
| 9.010 | -7.11% -0.690 | 10/23/2026 12:04:39 | AT0000A3HXU9 | 9.060 10,000 | 9.080 10,000 | open-end | 64.34 | 61.270 | q | |
| 1.260 | +3.28% +0.040 | 10/23/2026 12:04:39 | AT0000A3HWA3 | 1.240 12,500 | 1.250 12,500 | open-end | - | - | q | |
| 45.990 | -7.13% -3.530 | 10/23/2026 12:04:39 | AT0000A3HW56 | 45.000 400 | 45.450 400 | open-end | - | - | q | |
| 5.200 | -1.14% -0.060 | 10/23/2026 09:15:02 | AT0000A3HW31 | 5.160 1,250 | 5.260 1,250 | open-end | - | - | q | |
| 1.810 | +1.12% +0.020 | 10/23/2026 09:15:02 | AT0000A3HW23 | 1.760 4,000 | 1.800 - | 11/09/2026 | - | - | q | |
| 3.950 | +3.95% +0.150 | 10/23/2026 12:04:39 | AT0000A3HVY5 | 3.950 5,000 | 4.010 5,000 | open-end | - | - | q | |
| 29.550 | -11.61% -3.880 | 10/23/2026 12:04:39 | AT0000A3HVX7 | 29.550 600 | 29.770 600 | open-end | - | - | q | |
| 25.370 | -7.61% -2.090 | 10/23/2026 12:04:39 | AT0000A3HVW9 | 25.370 1,000 | 25.500 1,000 | open-end | - | - | q | |
| 4.370 | -7.61% -0.360 | 10/23/2026 12:04:39 | AT0000A3HVV1 | 4.370 4,000 | 4.440 4,000 | open-end | - | - | q | |
| 4.310 | +5.38% +0.220 | 10/23/2026 09:15:01 | AT0000A3HVU3 | 4.170 5,000 | 4.230 5,000 | open-end | - | - | q | |
| 34.260 | -8.79% -3.300 | 10/23/2026 12:04:39 | AT0000A3HVS7 | 34.490 800 | 34.660 800 | open-end | - | - | q | |
| 13.980 | -7.84% -1.190 | 10/23/2026 09:15:03 | AT0000A3HVB3 | 14.160 1,800 | 14.370 1,800 | open-end | - | - | q | |
| 2.130 | -8.19% -0.190 | 10/23/2026 09:15:02 | AT0000A3HUW1 | 2.130 10,000 | 2.150 10,000 | open-end | 31.71 | 30.230 | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HUF6 | 101.110 100,000 | 102.610 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUE9 | 100.700 100,000 | 102.200 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUD1 | 100.700 100,000 | 102.200 100,000 | 03/06/2029 | - | - | q | |
| 99.890 | - | 10/23/2026 09:15:01 | AT0000A3HUB5 | 99.810 100,000 | 101.310 100,000 | 03/06/2029 | - | - | q | |
| 105.320 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3HUA7 | 105.140 100,000 | 106.640 100,000 | 03/06/2029 | 2,601.85 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover