| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | DE000UM5BBK3 | - - | - - | 05/29/2034 | - | - | N | |
| - | - | - | DE000UM46003 | - - | - - | 05/29/2034 | - | - | N | |
| - | - | - | DE000UM3N3R7 | - - | - - | 04/24/2034 | - | - | N | |
| - | - | - | DE000UM3MRR6 | - - | - - | 04/24/2034 | - | - | N | |
| - | - | - | DE000UM18RX6 | - - | - - | 03/15/2034 | - | - | N | |
| - | - | - | DE000UM0HW29 | - - | - - | 02/20/2034 | - | - | N | |
| - | - | - | DE000UL6JEQ6 | - - | - - | 06/30/2033 | - | - | N | |
| - | - | - | DE000UL5ZCJ3 | - - | - - | 06/01/2033 | - | - | N | |
| - | - | - | CH1271440088 | - - | - - | 05/30/2033 | - | - | N | |
| - | - | - | CH1555383558 | - - | - - | 05/05/2033 | - | - | N | |
| - | - | - | CH1555383541 | - - | - - | 05/05/2033 | - | - | N | |
| 95.980 | +0.19% +0.180 | 10/23/2026 09:15:02 | AT0000A3T378 | 95.990 100,000 | 97.490 100,000 | 04/25/2033 | - | - | q | |
| - | - | - | CH1534324210 | - - | - - | 03/23/2033 | - | - | N | |
| - | - | - | CH1544408003 | - - | - - | 03/14/2033 | - | - | N | |
| - | - | - | CH1530353247 | - - | - - | 02/22/2033 | - | - | N | |
| 79.300 | -0.31% -0.250 | 10/23/2026 13:25:00 | AT0000A2UF85 | 79.300 90,000 | 80.800 - | 12/27/2032 | - | - | q | |
| - | - | - | CH1513169578 | - - | - - | 12/22/2032 | - | - | N | |
| - | - | - | CH1232067640 | - - | - - | 12/22/2032 | - | - | N | |
| - | - | - | CH1232067673 | - - | - - | 12/22/2032 | - | - | N | |
| - | - | - | CH1234259211 | - - | - - | 12/07/2032 | - | - | N | |
| 102.130 | +1.54% +1.550 | 10/23/2026 09:15:02 | AT0000A3PGX1 | 100.670 100,000 | 102.170 100,000 | 11/17/2032 | - | - | q | |
| 100.630 | +0.05% +0.050 | 10/23/2026 09:15:02 | ATMUHRFRANZ4 | 100.670 100,000 | 102.170 100,000 | 11/17/2032 | - | - | q | |
| 103.560 | +0.22% +0.230 | 10/23/2026 14:23:45 | AT0000A3PQW2 | 103.590 100,000 | 105.090 100,000 | 11/17/2032 | - | 3,869.920 | q | |
| - | - | - | CH1498046247 | - - | - - | 11/12/2032 | - | - | N | |
| 98.770 | +0.08% +0.080 | 10/23/2026 09:50:22 | AT0000A3Q7Y8 | 98.830 100,000 | 100.330 100,000 | 11/04/2032 | - | - | q | |
| 80.350 | -0.31% -0.250 | 10/23/2026 13:25:00 | AT0000A2TKC1 | 80.350 90,000 | 81.850 - | 10/28/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X1N5 | 98.170 100,000 | 99.670 100,000 | 10/19/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X1R6 | 98.170 100,000 | 99.670 100,000 | 10/19/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X5L0 | 98.170 100,000 | 99.670 100,000 | 10/19/2032 | - | - | q | |
| 99.270 | +0.54% +0.530 | 10/23/2026 11:46:15 | AT0000A3X1L9 | 98.250 100,000 | 99.750 100,000 | 10/19/2032 | - | - | q | |
| 98.240 | -0.51% -0.500 | 10/23/2026 09:15:02 | AT0000A3X826 | 98.250 100,000 | 99.750 100,000 | 10/19/2032 | - | - | q | |
| 100.130 | +1.63% +1.610 | 10/23/2026 10:57:19 | AT0000A3WZ47 | 98.580 100,000 | 100.080 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3WZ88 | 98.580 100,000 | 100.080 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3X0B2 | 98.580 100,000 | 100.080 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3X164 | 98.580 100,000 | 100.080 100,000 | 10/13/2032 | - | - | q | |
| 98.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3WDA2 | 98.530 100,000 | 100.030 100,000 | 10/12/2032 | - | - | q | |
| 98.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3WVD8 | 98.530 100,000 | 100.030 100,000 | 10/12/2032 | - | - | q | |
| 98.500 | +0.04% +0.040 | 10/23/2026 09:15:02 | ATSK050PREM9 | 98.430 1,000 | 100.430 1,000 | 09/29/2032 | 805.22 | - | q | |
| 116.130 | +0.12% +0.140 | 10/23/2026 09:15:02 | AT005EUDEEP4 | 116.040 1,000 | 120.040 - | 09/24/2032 | - | - | q | |
| - | - | - | CH1485430495 | - - | - - | 09/23/2032 | - | - | N | |
| 98.710 | +1.54% +1.500 | 10/23/2026 13:52:26 | AT0000A3W8F7 | 97.200 100,000 | 98.700 100,000 | 09/21/2032 | - | - | q | |
| 97.190 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3W8N1 | 97.200 100,000 | 98.700 100,000 | 09/21/2032 | - | - | q | |
| 97.220 | +0.21% +0.200 | 10/23/2026 09:15:02 | AT0000A3W8G5 | 97.300 10,000 | 98.720 100,000 | 09/21/2032 | - | - | q | |
| - | - | - | CH1481627086 | - - | - - | 09/13/2032 | - | - | N | |
| 88.800 | -0.22% -0.200 | 10/23/2026 13:25:00 | AT0000A2SGM0 | 88.800 90,000 | 90.300 - | 08/26/2032 | - | - | q | |
| 99.390 | -0.04% -0.040 | 10/23/2026 09:15:02 | ATSKQ00001C2 | 99.320 1,000 | 101.320 - | 08/20/2032 | - | - | q | |
| 97.550 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3W2V7 | 97.520 100,000 | 99.020 100,000 | 08/17/2032 | - | - | q | |
| 97.550 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3W2Z8 | 97.520 100,000 | 99.020 100,000 | 08/17/2032 | - | - | q | |
| 97.160 | +0.18% +0.170 | 10/23/2026 09:15:02 | AT0000A3W2X3 | 97.170 100,000 | 98.670 100,000 | 08/17/2032 | - | - | q | |
| 97.170 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3VNP1 | 97.090 100,000 | 98.590 100,000 | 07/30/2032 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover