| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.600 | -0.05% -0.050 | 08/31/2026 11:25:00 | AT0000A2TS67 | 106.600 90,000 | 107.600 - | 11/09/2026 | - | - | q | |
| 81.200 | - | 08/31/2026 11:25:00 | AT0000A30T04 | 81.200 90,000 | 82.700 - | 10/28/2027 | - | - | q | |
| 68.280 | +0.84% +0.570 | 08/31/2026 11:25:00 | AT0000A034J2 | 68.230 2,500 | 68.330 2,500 | open-end | - | - | q | |
| 68.280 | +0.84% +0.570 | 08/31/2026 11:25:00 | AT0000A11P84 | 68.230 2,500 | 68.330 2,500 | open-end | - | - | q | |
| 95.840 | +3.16% +2.940 | 08/31/2026 11:25:00 | AT0000A11P68 | 96.300 3,000 | 96.400 3,000 | open-end | - | - | q | |
| 116.880 | +3.17% +3.590 | 08/31/2026 11:25:00 | AT0000A1JWL0 | 117.430 3,000 | 117.540 3,000 | open-end | - | - | q | |
| 31.200 | -0.70% -0.220 | 08/31/2026 11:25:00 | AT0000A06T87 | 31.280 1,000 | 32.280 1,000 | open-end | - | - | q | |
| 44.530 | +3.53% +1.520 | 08/31/2026 11:25:00 | AT0000A11P76 | 44.860 3,000 | 44.960 - | open-end | - | - | q | |
| 114.700 | +0.26% +0.300 | 08/31/2026 11:25:00 | AT0000A2XLT5 | 114.650 90,000 | 116.150 - | 05/28/2030 | - | - | q | |
| 118.500 | +0.25% +0.300 | 08/31/2026 11:25:00 | AT0000A2Y8B5 | 118.450 90,000 | 119.950 - | 06/26/2030 | - | - | q | |
| 131.200 | +0.08% +0.100 | 08/31/2026 11:25:00 | AT0000A26PL5 | 131.200 90,000 | 132.200 - | 03/23/2027 | - | - | q | |
| 128.600 | +0.08% +0.100 | 08/31/2026 11:25:00 | AT0000A27FD1 | 128.600 90,000 | 129.600 - | 04/26/2027 | - | - | q | |
| 131.000 | +0.08% +0.100 | 08/31/2026 11:25:00 | AT0000A283R8 | 131.000 90,000 | 132.000 - | 05/25/2027 | - | - | q | |
| 124.650 | +0.12% +0.150 | 08/31/2026 11:25:00 | AT0000A28DG7 | 124.650 90,000 | 126.150 - | 06/23/2028 | - | - | q | |
| 122.700 | +0.16% +0.200 | 08/31/2026 11:25:00 | AT0000A28S66 | 122.700 90,000 | 124.200 - | 07/26/2028 | - | - | q | |
| 123.300 | +0.20% +0.250 | 08/31/2026 11:25:00 | AT0000A293Z0 | 123.250 90,000 | 124.750 - | 08/25/2028 | - | - | q | |
| 136.150 | +0.11% +0.150 | 08/31/2026 11:25:00 | AT0000A239K5 | 136.150 90,000 | 137.150 - | 09/23/2026 | - | - | q | |
| 134.650 | +0.07% +0.100 | 08/31/2026 11:25:00 | AT0000A25HW1 | 134.650 90,000 | 135.650 - | 01/27/2027 | - | - | q | |
| 132.100 | +0.08% +0.100 | 08/31/2026 11:25:00 | AT0000A268Z2 | 132.100 90,000 | 133.100 - | 02/24/2027 | - | - | q | |
| 135.150 | -0.04% -0.050 | 08/31/2026 11:25:00 | AT0000A23V66 | 135.100 90,000 | 136.100 - | 11/25/2026 | - | - | q | |
| 137.950 | +0.11% +0.150 | 08/31/2026 11:25:00 | AT0000A23Q14 | 137.950 90,000 | 138.950 - | 10/27/2026 | - | - | q | |
| 138.800 | +0.07% +0.100 | 08/31/2026 11:25:00 | AT0000A25137 | 138.800 90,000 | 139.800 - | 12/16/2026 | - | - | q | |
| 120.100 | +0.04% +0.050 | 08/31/2026 11:25:00 | AT0000A1PCB0 | 120.100 90,000 | 121.100 - | 10/21/2026 | - | - | q | |
| 146.200 | -0.10% -0.150 | 08/31/2026 11:25:00 | AT0000A283S6 | 146.200 90,000 | 147.200 - | 05/25/2027 | - | - | q | |
| 126.950 | +0.12% +0.150 | 08/31/2026 11:25:00 | AT0000A2A1Q6 | 126.950 90,000 | 128.450 - | 09/26/2029 | - | - | q | |
| 127.650 | +0.16% +0.200 | 08/31/2026 11:25:00 | AT0000A2AEB6 | 127.600 90,000 | 129.100 - | 10/12/2029 | - | - | q | |
| 140.050 | +0.11% +0.150 | 08/31/2026 11:25:00 | AT0000A29410 | 140.000 90,000 | 141.500 - | 08/25/2028 | - | - | q | |
| 131.400 | - | 08/31/2026 11:25:00 | AT0000A28DD4 | 131.400 90,000 | 132.400 - | 06/23/2027 | - | - | q | |
| 135.900 | +0.07% +0.100 | 08/31/2026 11:25:00 | AT0000A28S74 | 135.900 90,000 | 137.400 - | 07/26/2028 | - | - | q | |
| 108.550 | +0.05% +0.050 | 08/31/2026 11:25:00 | AT0000A3P6R5 | 108.500 90,000 | 110.000 - | 09/27/2028 | - | - | q | |
| 100.500 | +0.15% +0.150 | 08/31/2026 11:25:00 | AT0000A3QMB3 | 100.450 90,000 | 101.950 - | 12/06/2030 | - | - | q | |
| 140.700 | +0.64% +0.900 | 08/31/2026 11:42:33 | AT0000A3TAN7 | 140.700 90,000 | 142.200 - | 04/26/2028 | - | - | q | |
| 96.250 | - | 08/31/2026 11:25:00 | AT0000A3SW12 | 96.250 90,000 | 97.750 - | 03/29/2028 | - | - | q | |
| 115.900 | -0.64% -0.750 | 08/31/2026 11:25:00 | AT0000A3S0G8 | 115.800 90,000 | 117.300 - | 03/01/2028 | - | - | q | |
| 107.650 | -2.09% -2.300 | 08/31/2026 11:42:33 | AT0000A3V085 | 107.650 90,000 | 109.150 - | 06/28/2028 | - | - | q | |
| 72.950 | -1.75% -1.300 | 08/31/2026 11:42:33 | AT0000A3RGA5 | 72.950 90,000 | 74.450 - | 02/02/2028 | - | - | q | |
| 109.750 | +0.23% +0.250 | 08/31/2026 11:42:33 | AT0000A3UHU5 | 109.650 90,000 | 111.150 - | 05/29/2028 | - | - | q | |
| 104.650 | +0.48% +0.500 | 08/31/2026 11:25:00 | AT0000A3T667 | 104.550 90,000 | 106.050 15,000 | 04/29/2031 | - | - | q | |
| 99.750 | +0.25% +0.250 | 08/31/2026 11:25:00 | AT0000A3W679 | 99.650 90,000 | 101.150 - | 07/19/2030 | - | - | q | |
| 98.500 | +0.15% +0.150 | 08/31/2026 11:25:00 | AT0000A3UHQ3 | 98.450 90,000 | 99.950 - | 05/29/2030 | - | - | q | |
| 103.900 | +0.19% +0.200 | 08/31/2026 11:25:00 | AT0000A3QDN7 | 103.850 90,000 | 105.350 - | 11/28/2029 | - | - | q | |
| 101.450 | +0.05% +0.050 | 08/31/2026 11:25:00 | AT0000A3VVX8 | 101.350 90,000 | 102.850 - | 07/31/2030 | - | - | q | |
| 97.650 | +0.15% +0.150 | 08/31/2026 11:25:00 | AT0000A3TAQ0 | 97.600 90,000 | 99.100 - | 04/25/2030 | - | - | q | |
| 98.750 | +0.20% +0.200 | 08/31/2026 11:25:00 | AT0000A3RZ93 | 98.600 90,000 | 100.100 - | 02/28/2030 | - | - | q | |
| 106.350 | +0.14% +0.150 | 08/31/2026 11:42:33 | AT0000A3QA44 | 106.300 90,000 | 107.800 - | 11/09/2029 | - | - | q | |
| 108.100 | +0.14% +0.150 | 08/31/2026 11:25:00 | AT0000A3S4C9 | 108.050 90,000 | 109.550 - | 03/01/2030 | - | - | q | |
| 101.250 | +0.20% +0.200 | 08/31/2026 11:25:00 | AT0000A3Q8C2 | 101.200 90,000 | 102.700 - | 11/14/2029 | - | - | q | |
| 104.250 | +0.05% +0.050 | 08/31/2026 11:25:00 | AT0000A3RDT2 | 104.150 90,000 | 105.650 - | 02/01/2030 | - | - | q | |
| 104.800 | -0.10% -0.100 | 08/18/2026 15:25:00 | AT0000A3PD67 | - 5,000 | 106.500 - | 10/25/2029 | - | - | l | |
| 69.550 | -0.50% -0.350 | 08/31/2026 11:42:36 | AT0000A3MYT9 | 69.450 90,000 | 70.950 - | 07/26/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover