| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.840 | -0.89% -0.900 | 10/23/2026 12:04:39 | AT0000A3Y3K6 | 100.110 50,000 | 100.360 50,000 | 03/16/2028 | 60.00 | 80.000 | q | |
| 99.670 | -1.21% -1.220 | 10/23/2026 12:04:39 | AT0000A3Y3L4 | 100.020 50,000 | 100.270 50,000 | 03/16/2028 | 64.00 | 85.000 | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q4V1 | 120.070 50,000 | 121.070 50,000 | 03/18/2027 | - | 26.000 | q | |
| 119.490 | -0.03% -0.040 | 10/23/2026 12:04:39 | AT0000A3SU55 | 119.430 50,000 | 120.430 50,000 | 03/18/2027 | - | 56.000 | q | |
| 112.120 | -0.20% -0.230 | 10/23/2026 12:04:39 | AT0000A3U863 | 111.790 50,000 | 112.790 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 113.220 | -0.28% -0.320 | 10/23/2026 12:04:39 | AT0000A3U871 | 112.850 50,000 | 113.850 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 110.390 | -0.33% -0.370 | 10/23/2026 12:04:39 | AT0000A3U780 | 109.980 50,000 | 110.980 50,000 | 09/16/2027 | - | 70.000 | q | |
| 110.720 | -0.45% -0.500 | 10/23/2026 12:04:39 | AT0000A3U798 | 110.220 50,000 | 111.220 50,000 | 09/16/2027 | - | 75.000 | q | |
| 97.100 | -1.31% -1.290 | 10/23/2026 12:04:39 | AT0000A3VAS2 | 96.210 50,000 | 97.210 50,000 | 09/16/2027 | - | 140.000 | q | |
| 95.730 | -1.73% -1.690 | 10/23/2026 12:04:39 | AT0000A3VAT0 | 94.810 50,000 | 95.810 50,000 | 09/16/2027 | - | 150.000 | q | |
| 96.430 | -1.78% -1.750 | 10/23/2026 12:04:39 | AT0000A3WQV0 | 95.480 50,000 | 96.480 50,000 | 09/16/2027 | - | 160.000 | q | |
| 96.990 | -0.88% -0.860 | 10/23/2026 12:04:39 | AT0000A3WQW8 | 96.000 50,000 | 97.000 50,000 | 09/16/2027 | - | 170.000 | q | |
| 80.420 | -2.32% -1.910 | 10/23/2026 12:04:39 | AT0000A3XTT6 | 79.400 50,000 | 80.400 50,000 | 09/16/2027 | - | 230.000 | q | |
| 80.640 | -2.29% -1.890 | 10/23/2026 12:04:39 | AT0000A3XTU4 | 79.630 50,000 | 80.630 50,000 | 09/16/2027 | - | 240.000 | q | |
| 88.970 | -1.90% -1.720 | 10/23/2026 12:04:39 | AT0000A3Y2P7 | 88.040 50,000 | 89.040 50,000 | 03/16/2028 | - | 200.000 | q | |
| 89.090 | -1.90% -1.730 | 10/23/2026 12:04:39 | AT0000A3Y2Q5 | 88.170 50,000 | 89.170 50,000 | 03/16/2028 | - | 210.000 | q | |
| 88.010 | -3.43% -3.130 | 10/23/2026 12:04:39 | AT0000A3Y3M2 | 87.090 50,000 | 88.090 - | 03/16/2028 | 150.00 | 200.000 | q | |
| 86.880 | -1.87% -1.660 | 10/23/2026 12:04:39 | AT0000A3Y3N0 | 85.990 50,000 | 86.990 - | 03/16/2028 | 158.00 | 210.000 | q | |
| 108.400 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3Q697 | 108.380 50,000 | 108.630 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 108.880 | -0.02% -0.020 | 10/23/2026 09:15:04 | AT0000A3Q6A0 | 108.860 50,000 | 109.110 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 105.810 | +0.01% +0.010 | 10/23/2026 09:15:04 | AT0000A3Q6D4 | 105.800 50,000 | 106.050 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 106.200 | +0.01% +0.010 | 10/23/2026 09:15:04 | AT0000A3Q6E2 | 106.190 50,000 | 106.440 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 107.420 | -0.06% -0.060 | 10/23/2026 09:15:04 | AT0000A3R976 | 107.360 50,000 | 107.610 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 107.780 | -0.06% -0.070 | 10/23/2026 09:15:04 | AT0000A3R984 | 107.720 50,000 | 107.970 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 104.280 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3R9C9 | 104.270 50,000 | 104.520 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 104.570 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3R9D7 | 104.560 50,000 | 104.810 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 106.170 | -0.25% -0.270 | 10/23/2026 09:15:04 | AT0000A3SVP0 | 105.960 50,000 | 106.210 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 103.710 | -0.03% -0.030 | 10/23/2026 09:15:04 | AT0000A3SVQ8 | 103.680 50,000 | 103.930 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 106.440 | -0.50% -0.540 | 10/23/2026 09:15:04 | AT0000A3U640 | 106.100 50,000 | 106.350 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 105.290 | -0.30% -0.320 | 10/23/2026 09:15:04 | AT0000A3U657 | 105.080 50,000 | 105.330 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 104.000 | -0.78% -0.820 | 10/23/2026 09:15:04 | AT0000A3VC60 | 103.460 50,000 | 103.710 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 97.890 | -1.14% -1.130 | 10/23/2026 09:15:04 | AT0000A3WSZ7 | 97.160 50,000 | 97.410 50,000 | 09/16/2027 | - | 6,700.000 | q | |
| 98.370 | -0.92% -0.910 | 10/23/2026 09:15:04 | AT0000A3Y4H0 | 97.810 50,000 | 98.060 50,000 | 03/16/2028 | 5,320.00 | 6,650.000 | q | |
| 98.110 | -1.03% -1.020 | 10/23/2026 09:15:04 | AT0000A3Y4G2 | 97.470 50,000 | 97.720 50,000 | 03/16/2028 | - | 6,700.000 | q | |
| 114.610 | -0.10% -0.120 | 10/23/2026 12:04:39 | AT0000A3Q4X7 | 114.640 50,000 | 114.890 50,000 | 03/18/2027 | - | 110.000 | q | |
| 118.470 | -0.24% -0.280 | 10/23/2026 12:04:39 | AT0000A3Q4Y5 | 118.540 50,000 | 118.790 50,000 | 03/18/2027 | - | 120.000 | q | |
| 109.050 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q2R3 | 109.060 50,000 | 109.500 50,000 | 03/18/2027 | 82.00 | 110.000 | q | |
| 113.000 | -0.48% -0.540 | 10/23/2026 12:04:39 | AT0000A3R794 | 113.120 50,000 | 113.370 50,000 | 03/18/2027 | - | 130.000 | q | |
| 109.960 | -0.87% -0.970 | 10/23/2026 12:04:39 | AT0000A3SU63 | 110.160 50,000 | 110.410 50,000 | 03/18/2027 | - | 140.000 | q | |
| 111.610 | -1.38% -1.560 | 10/23/2026 12:04:39 | AT0000A3SU71 | 111.930 50,000 | 112.180 50,000 | 03/18/2027 | - | 150.000 | q | |
| 103.870 | -1.28% -1.350 | 10/23/2026 12:04:39 | AT0000A3U889 | 104.140 50,000 | 104.390 50,000 | 09/16/2027 | 112.00 | 150.000 | q | |
| 104.810 | -1.78% -1.900 | 10/23/2026 12:04:39 | AT0000A3U897 | 105.190 50,000 | 105.440 50,000 | 09/16/2027 | 120.00 | 160.000 | q | |
| 104.290 | -1.70% -1.800 | 10/23/2026 12:04:39 | AT0000A3U7A2 | 104.650 50,000 | 104.900 50,000 | 09/16/2027 | - | 150.000 | q | |
| 104.500 | -2.09% -2.230 | 10/23/2026 12:04:39 | AT0000A3U7B0 | 104.940 50,000 | 105.190 50,000 | 09/16/2027 | - | 160.000 | q | |
| 92.590 | -3.01% -2.870 | 10/23/2026 12:04:39 | AT0000A3WQX6 | 93.150 50,000 | 93.400 50,000 | 09/16/2027 | - | 180.000 | q | |
| 91.710 | -3.16% -2.990 | 10/23/2026 12:04:39 | AT0000A3WQY4 | 92.290 50,000 | 92.540 50,000 | 09/16/2027 | - | 190.000 | q | |
| 96.410 | -2.41% -2.380 | 10/23/2026 12:04:39 | AT0000A3Y2R3 | 96.890 50,000 | 97.140 50,000 | 03/16/2028 | - | 170.000 | q | |
| 95.750 | -2.67% -2.630 | 10/23/2026 12:04:39 | AT0000A3Y2S1 | 96.270 50,000 | 96.520 50,000 | 03/16/2028 | - | 180.000 | q | |
| 97.520 | -2.41% -2.410 | 10/23/2026 12:04:39 | AT0000A3Y3P5 | 98.020 50,000 | 98.270 50,000 | 03/16/2028 | 128.00 | 170.000 | q | |
| 96.190 | -3.01% -2.990 | 10/23/2026 12:04:39 | AT0000A3Y3Q3 | 96.800 50,000 | 97.050 50,000 | 03/16/2028 | 135.00 | 180.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover