| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.420 | +1.66% +1.640 | 08/31/2026 10:54:07 | AT0000A3VZ22 | 98.830 100,000 | 100.330 100,000 | 08/08/2029 | - | - | q | |
| 99.240 | -0.29% -0.290 | 08/31/2026 09:15:02 | AT0000A3TYG1 | 99.380 100,000 | 100.880 100,000 | 05/16/2029 | - | - | q | |
| 99.240 | -0.29% -0.290 | 08/31/2026 09:15:02 | AT0000A3U0C3 | 99.380 100,000 | 100.880 100,000 | 05/16/2029 | - | - | q | |
| 98.910 | -0.20% -0.200 | 08/31/2026 09:15:02 | AT0000A3ULF8 | 98.950 100,000 | 100.450 100,000 | 06/15/2029 | - | - | q | |
| 98.910 | -0.20% -0.200 | 08/31/2026 09:15:02 | AT0000A3US14 | 98.950 100,000 | 100.450 100,000 | 06/15/2029 | - | - | q | |
| 98.910 | -0.20% -0.200 | 08/31/2026 09:15:02 | AT0000A3USA4 | 98.950 100,000 | 100.450 100,000 | 06/15/2029 | - | - | q | |
| 104.250 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A36GE8 | 104.250 100,000 | 105.250 100,000 | 09/15/2026 | - | - | q | |
| 104.560 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A36GD0 | 104.560 100,000 | 105.560 100,000 | 09/15/2026 | - | - | q | |
| 103.620 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A371Y7 | 103.620 100,000 | 105.120 100,000 | 10/13/2026 | - | - | q | |
| 104.920 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A36XB9 | 104.920 100,000 | 105.920 100,000 | 10/13/2026 | - | - | q | |
| 103.870 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A36XC7 | 103.870 100,000 | 104.870 100,000 | 10/13/2026 | - | - | q | |
| 104.040 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A37AY7 | 104.280 100,000 | 105.280 100,000 | 11/17/2026 | - | - | q | |
| 103.820 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A37AX9 | 103.830 100,000 | 104.830 100,000 | 11/17/2026 | - | - | q | |
| 103.820 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A37C14 | 103.830 100,000 | 104.830 100,000 | 11/17/2026 | - | - | q | |
| 103.820 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A37DX3 | 103.830 100,000 | 104.830 100,000 | 11/17/2026 | - | - | q | |
| 103.330 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A38J65 | 103.330 100,000 | 104.830 100,000 | 12/18/2026 | - | - | q | |
| 103.870 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A38J73 | 103.870 100,000 | 105.370 100,000 | 12/18/2026 | - | - | q | |
| 104.040 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A37H50 | 104.280 100,000 | 105.280 100,000 | 11/17/2026 | - | - | q | |
| 103.330 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A38JC2 | 103.330 100,000 | 104.830 100,000 | 12/18/2026 | - | - | q | |
| 121.900 | -0.01% -0.010 | 08/31/2026 09:48:53 | AT0000A36QB3 | 121.910 100,000 | 122.910 100,000 | 03/30/2027 | - | - | q | |
| 102.420 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3AGK0 | 102.430 100,000 | 103.430 100,000 | 03/17/2027 | - | - | q | |
| 114.010 | - | 08/31/2026 09:15:02 | AT0000A3BPW4 | 114.020 100,000 | 115.020 100,000 | 05/11/2027 | - | - | q | |
| 101.240 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3CZ33 | 101.230 100,000 | 102.230 100,000 | 06/28/2027 | - | - | q | |
| 113.810 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3CTA0 | 113.930 100,000 | 114.930 100,000 | 06/15/2027 | - | - | q | |
| 113.030 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3DG43 | 113.010 100,000 | 114.010 100,000 | 07/20/2027 | - | - | q | |
| 104.220 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A38NH3 | 104.320 100,000 | 105.820 100,000 | 01/25/2028 | - | - | q | |
| 103.590 | - | 08/31/2026 09:15:02 | AT0000A38NJ9 | 103.640 100,000 | 105.140 100,000 | 01/25/2028 | - | - | q | |
| 102.840 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A39UT1 | 102.760 100,000 | 104.260 100,000 | 03/01/2028 | - | - | q | |
| 102.840 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A39VD3 | 102.760 100,000 | 104.260 100,000 | 03/01/2028 | - | - | q | |
| 102.920 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A39UU9 | 102.770 100,000 | 104.270 100,000 | 03/01/2028 | - | - | q | |
| 102.670 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3AWJ9 | 102.640 100,000 | 104.140 100,000 | 04/04/2028 | - | - | q | |
| 101.500 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3AWK7 | 101.470 100,000 | 102.970 100,000 | 04/04/2028 | - | - | q | |
| 100.730 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3BQ68 | 100.670 100,000 | 102.170 100,000 | 05/09/2028 | - | - | q | |
| 101.610 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3BPU8 | 101.550 100,000 | 103.050 100,000 | 05/09/2028 | - | - | q | |
| 100.730 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3BPV6 | 100.670 100,000 | 102.170 100,000 | 05/09/2028 | - | - | q | |
| 101.610 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3BSM9 | 101.550 100,000 | 103.050 100,000 | 05/09/2028 | - | - | q | |
| 100.980 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3CTB8 | 101.050 100,000 | 102.050 100,000 | 06/12/2028 | - | - | q | |
| 101.500 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3CTC6 | 101.560 100,000 | 103.060 100,000 | 06/12/2028 | - | - | q | |
| 101.750 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3CTD4 | 101.810 100,000 | 102.810 100,000 | 06/12/2028 | - | - | q | |
| 100.980 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3CTF9 | 101.050 100,000 | 102.050 100,000 | 06/12/2028 | - | - | q | |
| 100.580 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3DG27 | 100.560 100,000 | 102.060 100,000 | 07/18/2028 | - | - | q | |
| 100.000 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3DG35 | 99.980 100,000 | 101.480 100,000 | 07/18/2028 | - | - | q | |
| 100.000 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3DG50 | 99.980 100,000 | 101.480 100,000 | 07/18/2028 | - | - | q | |
| 98.750 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3DYF7 | 98.730 100,000 | 100.230 100,000 | 08/23/2028 | - | - | q | |
| 99.400 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3E7K1 | 99.330 100,000 | 100.830 100,000 | 08/23/2028 | - | - | q | |
| 99.400 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3DYG5 | 99.330 100,000 | 100.830 100,000 | 08/23/2028 | - | - | q | |
| 111.100 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3DYN1 | 110.970 100,000 | 112.470 100,000 | 08/23/2028 | - | - | q | |
| 102.410 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3ECN5 | 102.420 100,000 | 103.920 100,000 | 09/20/2028 | - | - | q | |
| 103.330 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3ED11 | 103.270 100,000 | 104.770 100,000 | 09/20/2028 | - | - | q | |
| 102.880 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3ES14 | 102.790 100,000 | 104.290 100,000 | 10/11/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover