| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.090 | +4.10% +0.240 | 08/31/2026 11:25:00 | AT0000A3NWR5 | 6.140 10,000 | 6.170 10,000 | open-end | 245.27 | 250.270 | q | |
| 7.080 | +3.51% +0.240 | 08/31/2026 11:25:00 | AT0000A3NWS3 | 7.130 10,000 | 7.160 10,000 | open-end | 255.18 | 260.180 | q | |
| 106.300 | - | 08/31/2026 09:15:02 | AT0000A3NXH4 | 106.300 100,000 | 108.540 100,000 | 09/18/2030 | - | - | q | |
| 93.850 | +1.46% +1.350 | 08/31/2026 11:42:33 | AT0000A3NYA7 | 93.800 90,000 | 95.300 - | 09/27/2029 | - | - | q | |
| 103.400 | +0.15% +0.150 | 08/31/2026 11:25:00 | AT0000A3NYB5 | 103.350 90,000 | 104.850 - | 08/30/2029 | - | - | q | |
| 100.050 | - | 08/31/2026 11:42:33 | AT0000A3NYC3 | 100.050 90,000 | 101.050 - | 09/29/2026 | 80.00 | - | q | |
| 111.240 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3NYD1 | - - | - - | 10/02/2030 | 27.43 | 45.720 | q | |
| 106.900 | - | 08/31/2026 09:15:01 | AT0000A3NYE9 | - - | - - | 10/02/2030 | 19.91 | 33.180 | q | |
| 97.450 | -0.20% -0.200 | 08/31/2026 11:25:00 | AT0000A3P236 | 97.400 90,000 | 98.900 - | 09/27/2030 | - | - | q | |
| 93.750 | +1.63% +1.500 | 08/31/2026 11:42:33 | AT0000A3P251 | 93.750 90,000 | 94.750 - | 09/29/2026 | 65.00 | - | q | |
| 114.340 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P400 | - - | - - | 09/17/2026 | - | 65.000 | q | |
| 115.960 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3P418 | - - | - - | 09/17/2026 | - | 20.000 | q | |
| 120.060 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3P426 | - - | - - | 09/17/2026 | - | 22.000 | q | |
| 112.840 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P434 | - - | - - | 09/17/2026 | - | 110.000 | q | |
| 117.340 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P442 | - - | - - | 09/17/2026 | - | 120.000 | q | |
| 108.710 | -0.03% -0.030 | 08/31/2026 09:15:01 | AT0000A3P459 | - - | - - | 09/17/2026 | - | 22.500 | q | |
| 105.120 | +0.59% +0.620 | 08/27/2026 09:15:00 | AT0000A3P467 | - - | - - | 09/17/2026 | - | 220.000 | q | |
| 102.250 | +0.62% +0.630 | 08/27/2026 09:15:00 | AT0000A3P475 | - - | - - | 09/17/2026 | - | 240.000 | q | |
| 110.840 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3P483 | - - | - - | 09/17/2026 | - | 80.000 | q | |
| 113.540 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P491 | - - | - - | 09/17/2026 | - | 85.000 | q | |
| 116.240 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3P4A6 | - - | - - | 09/17/2026 | - | 52.000 | q | |
| 114.340 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3P4B4 | - - | - - | 09/17/2026 | - | 28.000 | q | |
| 117.440 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3P4C2 | - - | - - | 09/17/2026 | - | 30.000 | q | |
| 111.120 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P4D0 | - - | - - | 09/17/2026 | - | 13.000 | q | |
| 115.610 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P4E8 | - - | - - | 09/17/2026 | - | 14.000 | q | |
| 107.860 | +0.28% +0.300 | 08/31/2026 09:15:02 | AT0000A3P4F5 | - - | - - | 09/17/2026 | - | 59.210 | q | |
| 111.440 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3P4G3 | - - | - - | 09/17/2026 | - | 28.000 | q | |
| 114.640 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3P4H1 | - - | - - | 09/17/2026 | - | 30.000 | q | |
| 69.820 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3P4J7 | - - | - - | 09/17/2026 | - | - | q | |
| 19.870 | +0.05% +0.010 | 08/31/2026 09:18:15 | AT0000A3P4K5 | - - | - - | 09/17/2026 | - | - | q | |
| 21.850 | - | 08/31/2026 09:18:15 | AT0000A3P4L3 | - - | - - | 09/17/2026 | - | - | q | |
| 23.840 | - | 08/31/2026 09:18:15 | AT0000A3P4M1 | - - | - - | 09/17/2026 | - | - | q | |
| 109.730 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P4N9 | - - | - - | 09/17/2026 | - | - | q | |
| 119.700 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P4P4 | - - | - - | 09/17/2026 | - | - | q | |
| 129.680 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3P4Q2 | - - | - - | 09/17/2026 | - | - | q | |
| 22.340 | - | 08/31/2026 09:15:01 | AT0000A3P4R0 | - - | - - | 09/17/2026 | - | - | q | |
| 205.250 | +0.66% +1.350 | 08/27/2026 09:15:00 | AT0000A3P4S8 | - - | - - | 09/17/2026 | - | - | q | |
| 207.670 | +0.73% +1.500 | 08/27/2026 09:15:00 | AT0000A3P4T6 | - - | - - | 09/17/2026 | - | - | q | |
| 207.960 | +0.73% +1.500 | 08/27/2026 09:15:00 | AT0000A3P4U4 | - - | - - | 09/17/2026 | - | - | q | |
| 79.800 | +0.03% +0.020 | 08/31/2026 09:15:00 | AT0000A3P4V2 | - - | - - | 09/17/2026 | - | - | q | |
| 84.790 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3P4W0 | - - | - - | 09/17/2026 | - | - | q | |
| 89.780 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P4X8 | - - | - - | 09/17/2026 | - | - | q | |
| 47.870 | - | 08/31/2026 09:15:00 | AT0000A3P4Y6 | - - | - - | 09/17/2026 | - | - | q | |
| 51.870 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3P4Z3 | - - | - - | 09/17/2026 | - | - | q | |
| 55.860 | +0.04% +0.020 | 08/31/2026 09:15:00 | AT0000A3P509 | - - | - - | 09/17/2026 | - | - | q | |
| 29.920 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3P517 | - - | - - | 09/17/2026 | - | - | q | |
| 31.910 | - | 08/31/2026 09:37:40 | AT0000A3P525 | - - | - - | 09/17/2026 | - | - | q | |
| 15.930 | - | 08/31/2026 09:15:02 | AT0000A3P533 | - - | - - | 09/17/2026 | - | - | q | |
| 58.920 | +0.26% +0.150 | 08/31/2026 09:15:02 | AT0000A3P541 | - - | - - | 09/17/2026 | - | - | q | |
| 27.920 | - | 08/31/2026 09:15:01 | AT0000A3P558 | - - | - - | 09/17/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover