| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.170 | +0.86% +0.010 | 10/23/2026 13:25:00 | AT0000A3QXC8 | 1.200 10,000 | 1.210 10,000 | open-end | 51.32 | 53.320 | q | |
| 11.280 | -6.16% -0.740 | 10/23/2026 13:25:00 | AT0000A3QXG9 | 11.260 10,000 | 11.300 10,000 | open-end | 26.29 | 23.790 | q | |
| 11.070 | -6.27% -0.740 | 10/23/2026 13:25:00 | AT0000A3QXH7 | 11.050 10,000 | 11.090 10,000 | open-end | 28.39 | 25.890 | q | |
| 1.780 | -2.20% -0.040 | 10/23/2026 13:25:00 | AT0000A3QXX4 | 1.780 10,000 | 1.790 10,000 | open-end | 40.11 | 39.110 | q | |
| 1.680 | -1.75% -0.030 | 10/23/2026 13:25:00 | AT0000A3QXY2 | 1.670 10,000 | 1.690 10,000 | open-end | 41.16 | 40.160 | q | |
| 1.570 | -2.48% -0.040 | 10/23/2026 13:25:00 | AT0000A3QXZ9 | 1.570 10,000 | 1.580 10,000 | open-end | 42.21 | 41.210 | q | |
| 0.433 | +4.84% +0.020 | 10/23/2026 13:25:00 | AT0000A3QYB8 | 0.428 10,000 | 0.439 10,000 | open-end | 29.41 | 26.910 | q | |
| 11.410 | -2.40% -0.280 | 10/23/2026 13:25:00 | AT0000A3QYM5 | 11.430 10,000 | 11.470 10,000 | open-end | 256.80 | 261.800 | q | |
| 1.960 | +1.03% +0.020 | 10/23/2026 13:25:00 | AT0000A3QYU8 | 1.880 10,000 | 1.920 10,000 | open-end | 117.54 | 112.540 | q | |
| 6.880 | -6.01% -0.440 | 10/23/2026 13:25:00 | AT0000A3QYW4 | 6.720 10,000 | 6.810 10,000 | open-end | 295.59 | 285.590 | q | |
| 1.690 | -2.87% -0.050 | 10/23/2026 13:25:00 | AT0000A3QYX2 | 1.670 10,000 | 1.680 10,000 | open-end | 33.17 | 32.670 | q | |
| 1.590 | -2.45% -0.040 | 10/23/2026 13:25:00 | AT0000A3QYY0 | 1.560 10,000 | 1.580 10,000 | open-end | 34.22 | 33.720 | q | |
| 1.480 | -3.27% -0.050 | 10/23/2026 13:25:00 | AT0000A3QYZ7 | 1.460 10,000 | 1.470 10,000 | open-end | 35.26 | 34.760 | q | |
| 0.972 | -1.22% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZ86 | 0.976 10,000 | 0.981 10,000 | open-end | 16.20 | 15.200 | q | |
| 0.920 | -1.29% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZ94 | 0.924 10,000 | 0.929 10,000 | open-end | 16.72 | 15.720 | q | |
| 0.867 | -1.37% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZA7 | 0.871 10,000 | 0.877 10,000 | open-end | 17.24 | 16.240 | q | |
| 0.815 | -1.45% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZB5 | 0.819 10,000 | 0.824 10,000 | open-end | 17.77 | 16.770 | q | |
| 0.762 | -1.55% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZC3 | 0.766 10,000 | 0.772 10,000 | open-end | 18.29 | 17.290 | q | |
| 1.750 | +23.24% +0.330 | 10/23/2026 13:25:00 | AT0000A3QZZ4 | 1.740 10,000 | 1.770 10,000 | open-end | 225.35 | 230.350 | q | |
| 1.700 | -0.58% -0.010 | 10/23/2026 13:25:00 | AT0000A3R075 | 1.700 10,000 | 1.710 10,000 | open-end | 27.66 | 27.160 | q | |
| 1.590 | -0.63% -0.010 | 10/23/2026 13:25:00 | AT0000A3R083 | 1.590 10,000 | 1.610 10,000 | open-end | 28.70 | 28.200 | q | |
| 1.490 | -0.67% -0.010 | 10/23/2026 13:25:00 | AT0000A3R091 | 1.490 10,000 | 1.500 10,000 | open-end | 29.75 | 29.250 | q | |
| 1.390 | - | 10/23/2026 13:25:00 | AT0000A3R0A2 | 1.380 10,000 | 1.400 10,000 | open-end | 30.80 | 30.300 | q | |
| 1.280 | -0.78% -0.010 | 10/23/2026 13:25:00 | AT0000A3R0B0 | 1.280 10,000 | 1.290 10,000 | open-end | 31.84 | 31.340 | q | |
| 1.320 | +3.94% +0.050 | 10/23/2026 13:28:01 | AT0000A3R0G9 | 1.330 10,000 | 1.340 10,000 | open-end | 9.14 | 8.140 | q | |
| 1.370 | +3.79% +0.050 | 10/23/2026 13:28:01 | AT0000A3R0H7 | 1.380 10,000 | 1.390 10,000 | open-end | 8.62 | 7.620 | q | |
| 0.195 | +6.56% +0.012 | 10/23/2026 13:25:00 | AT0000A3R0J3 | 0.207 10,000 | 0.213 10,000 | open-end | 11.68 | 10.680 | q | |
| 2.050 | +0.49% +0.010 | 10/23/2026 13:25:00 | AT0000A3R0Q8 | 1.950 10,000 | 1.980 10,000 | open-end | 106.14 | 101.140 | q | |
| 1.790 | +1.13% +0.020 | 10/23/2026 13:25:00 | AT0000A3R0R6 | 1.690 10,000 | 1.720 10,000 | open-end | 108.76 | 103.760 | q | |
| 1.530 | +1.32% +0.020 | 10/23/2026 13:25:00 | AT0000A3R0S4 | 1.430 10,000 | 1.460 10,000 | open-end | 111.38 | 106.380 | q | |
| 1.000 | +0.60% +0.006 | 10/23/2026 13:25:00 | AT0000A3R0T2 | 0.910 10,000 | 0.935 10,000 | open-end | 116.62 | 111.620 | q | |
| 4.600 | -0.86% -0.040 | 10/23/2026 13:25:00 | AT0000A3R0V8 | 4.580 10,000 | 4.610 10,000 | open-end | 58.31 | 56.310 | q | |
| 0.209 | -0.95% -0.002 | 10/23/2026 13:25:00 | AT0000A3R182 | 0.209 10,000 | 0.214 10,000 | open-end | 5.15 | 5.350 | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3R1K9 | 98.380 100,000 | 99.880 100,000 | 01/23/2032 | - | - | q | |
| 98.210 | -1.51% -1.510 | 10/23/2026 09:15:03 | AT0000A3R1L7 | 98.110 100,000 | 99.610 100,000 | 01/23/2032 | - | - | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R1M5 | 99.620 100,000 | 101.120 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R1N3 | 100.180 100,000 | 101.680 100,000 | 01/25/2030 | - | - | q | |
| 121.690 | - | 10/23/2026 13:25:00 | AT0000A3R1Q6 | 121.680 2,500 | 122.900 2,500 | 12/15/2026 | 77.80 | - | q | |
| 132.440 | - | 10/23/2026 13:25:00 | AT0000A3R1R4 | 132.430 2,500 | 133.750 2,500 | 12/15/2026 | 89.00 | - | q | |
| 143.250 | -0.01% -0.010 | 10/23/2026 13:25:00 | AT0000A3R1S2 | 143.230 2,500 | 144.660 2,500 | 12/15/2026 | 100.10 | - | q | |
| 102.010 | -0.15% -0.150 | 10/23/2026 13:25:00 | AT0000A3R1V6 | 101.970 3,000 | 102.990 3,000 | 12/15/2026 | 65.50 | - | q | |
| 109.800 | -0.24% -0.260 | 10/23/2026 13:25:00 | AT0000A3R1W4 | 109.690 3,000 | 110.790 3,000 | 12/15/2026 | 74.80 | - | q | |
| 115.170 | -1.08% -1.260 | 10/23/2026 13:25:00 | AT0000A3R1X2 | 114.820 3,000 | 115.970 3,000 | 12/15/2026 | 84.10 | - | q | |
| 14.320 | +0.14% +0.020 | 10/23/2026 13:25:00 | AT0000A3R208 | 14.360 350 | 14.500 350 | 12/15/2026 | 10.83 | - | q | |
| 14.320 | +0.14% +0.020 | 10/23/2026 13:25:00 | AT0000A3R216 | 14.360 350 | 14.500 350 | 12/15/2026 | 12.37 | - | q | |
| 14.320 | +0.14% +0.020 | 10/23/2026 13:25:00 | AT0000A3R224 | 14.360 350 | 14.500 350 | 12/15/2026 | 13.92 | - | q | |
| 82.690 | -0.22% -0.180 | 10/23/2026 13:25:00 | AT0000A3R265 | 82.600 2,500 | 83.600 2,500 | 12/15/2026 | 55.40 | - | q | |
| 69.950 | -1.60% -1.140 | 10/23/2026 13:25:00 | AT0000A3R273 | 69.540 2,500 | 70.550 2,500 | 12/15/2026 | 63.40 | - | q | |
| 64.890 | -0.46% -0.300 | 10/23/2026 13:25:00 | AT0000A3R281 | 64.790 2,500 | 65.800 2,500 | 12/15/2026 | 71.30 | - | q | |
| 30.380 | - | 10/23/2026 13:25:00 | AT0000A3R2A8 | 30.380 5,000 | 30.690 5,000 | 12/15/2026 | 19.40 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover