| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.050 | -0.97% -0.020 | 08/31/2026 11:25:00 | AT0000A3M332 | 2.050 10,000 | 2.070 10,000 | open-end | 20.70 | 19.700 | q | |
| 2.110 | -0.47% -0.010 | 08/31/2026 11:25:00 | AT0000A3M324 | 2.110 10,000 | 2.120 10,000 | open-end | 20.17 | 19.170 | q | |
| 1.470 | -0.68% -0.010 | 08/31/2026 11:25:00 | AT0000A3MHG1 | 1.470 10,000 | 1.480 10,000 | open-end | 26.57 | 25.570 | q | |
| 1.570 | -1.26% -0.020 | 08/31/2026 11:25:00 | AT0000A3MHF3 | 1.570 10,000 | 1.590 10,000 | open-end | 25.51 | 24.510 | q | |
| 1.680 | -1.18% -0.020 | 08/31/2026 11:25:00 | AT0000A3MHE6 | 1.680 10,000 | 1.690 10,000 | open-end | 24.44 | 23.440 | q | |
| 1.360 | -1.45% -0.020 | 08/31/2026 11:25:00 | AT0000A3N546 | 1.360 10,000 | 1.380 10,000 | open-end | 27.60 | 26.600 | q | |
| 1.260 | -1.56% -0.020 | 08/31/2026 11:25:00 | AT0000A3NUG2 | 1.260 10,000 | 1.270 10,000 | open-end | 28.63 | 27.630 | q | |
| 1.060 | -0.93% -0.010 | 08/31/2026 11:25:00 | AT0000A3TRV4 | 1.060 10,000 | 1.070 10,000 | open-end | 30.64 | 29.640 | q | |
| 1.160 | -1.69% -0.020 | 08/31/2026 11:25:00 | AT0000A3TRU6 | 1.160 10,000 | 1.170 10,000 | open-end | 29.62 | 28.620 | q | |
| 0.858 | -1.94% -0.017 | 08/31/2026 11:25:00 | AT0000A3UC87 | 0.858 10,000 | 0.866 10,000 | open-end | 32.68 | 31.680 | q | |
| 0.960 | -1.74% -0.017 | 08/31/2026 11:25:00 | AT0000A3UC79 | 0.960 10,000 | 0.968 10,000 | open-end | 31.66 | 30.660 | q | |
| 0.760 | -2.31% -0.018 | 08/31/2026 11:25:00 | AT0000A3UP82 | 0.760 10,000 | 0.769 10,000 | open-end | 33.66 | 32.660 | q | |
| 0.662 | -2.50% -0.017 | 08/31/2026 11:25:00 | AT0000A3V796 | 0.662 10,000 | 0.670 10,000 | open-end | 34.64 | 33.640 | q | |
| 0.560 | -3.11% -0.018 | 08/31/2026 11:25:00 | AT0000A3V7A1 | 0.560 10,000 | 0.569 10,000 | open-end | 35.66 | 34.660 | q | |
| 0.259 | -6.50% -0.018 | 08/31/2026 11:25:00 | AT0000A3WGP3 | 0.259 10,000 | 0.268 10,000 | open-end | 38.66 | 37.660 | q | |
| 0.360 | -4.76% -0.018 | 08/31/2026 11:25:00 | AT0000A3WGN8 | 0.360 10,000 | 0.368 10,000 | open-end | 37.66 | 36.660 | q | |
| 0.460 | -3.77% -0.018 | 08/31/2026 11:25:00 | AT0000A3WGM0 | 0.460 10,000 | 0.468 10,000 | open-end | 36.66 | 35.660 | q | |
| 1.340 | +9.84% +0.120 | 08/31/2026 11:25:00 | AT0000A3TN61 | 1.360 10,000 | 1.380 10,000 | open-end | 59.64 | 57.640 | q | |
| 1.600 | +8.84% +0.130 | 08/31/2026 11:25:00 | AT0000A3TN53 | 1.620 10,000 | 1.640 10,000 | open-end | 57.09 | 55.090 | q | |
| 1.850 | +6.94% +0.120 | 08/31/2026 11:25:00 | AT0000A3TN46 | 1.870 10,000 | 1.890 10,000 | open-end | 54.54 | 52.540 | q | |
| 2.110 | +6.57% +0.130 | 08/31/2026 11:25:00 | AT0000A3TN38 | 2.130 10,000 | 2.150 10,000 | open-end | 51.99 | 49.990 | q | |
| 2.360 | +5.36% +0.120 | 08/31/2026 11:25:00 | AT0000A3TN20 | 2.390 10,000 | 2.400 10,000 | open-end | 49.45 | 47.450 | q | |
| 1.090 | +11.68% +0.114 | 08/31/2026 11:25:00 | AT0000A3V3D4 | 1.120 10,000 | 1.130 10,000 | open-end | 62.11 | 60.110 | q | |
| 0.844 | +16.74% +0.121 | 08/31/2026 11:25:00 | AT0000A3V3E2 | 0.868 10,000 | 0.883 10,000 | open-end | 64.65 | 62.650 | q | |
| 0.593 | +25.37% +0.120 | 08/31/2026 11:25:00 | AT0000A3WVN7 | 0.617 10,000 | 0.632 10,000 | open-end | 67.15 | 65.150 | q | |
| 0.407 | -3.55% -0.015 | 08/31/2026 11:25:00 | AT0000A2YDQ6 | 0.407 10,000 | 0.427 10,000 | open-end | 12.37 | 11.370 | q | |
| 0.286 | -4.98% -0.015 | 08/31/2026 11:25:00 | AT0000A33ZF2 | 0.286 10,000 | 0.296 10,000 | open-end | 14.58 | 12.580 | q | |
| 0.347 | -4.14% -0.015 | 08/31/2026 11:25:00 | AT0000A33ZE5 | 0.347 10,000 | 0.358 10,000 | open-end | 13.97 | 11.970 | q | |
| 0.408 | -3.77% -0.016 | 08/31/2026 11:25:00 | AT0000A33ZD7 | 0.408 10,000 | 0.419 10,000 | open-end | 13.36 | 11.360 | q | |
| 0.510 | -2.86% -0.015 | 08/31/2026 11:25:00 | AT0000A3ULP7 | 0.510 10,000 | 0.531 10,000 | open-end | 11.34 | 10.340 | q | |
| 1.140 | +2.70% +0.030 | 08/31/2026 11:25:00 | AT0000A3WNU9 | 1.130 10,000 | 1.150 10,000 | open-end | 36.54 | 35.540 | q | |
| 1.040 | +2.97% +0.030 | 08/31/2026 11:25:00 | AT0000A3WNT1 | 1.030 10,000 | 1.050 10,000 | open-end | 37.54 | 36.540 | q | |
| 0.288 | +9.51% +0.025 | 08/31/2026 11:25:00 | AT0000A3WNS3 | 0.284 10,000 | 0.293 10,000 | open-end | 45.05 | 44.050 | q | |
| 0.539 | +5.07% +0.026 | 08/31/2026 11:25:00 | AT0000A3WNR5 | 0.535 10,000 | 0.544 10,000 | open-end | 42.54 | 41.540 | q | |
| 1.240 | +2.48% +0.030 | 08/31/2026 11:25:00 | AT0000A3WX49 | 1.230 10,000 | 1.250 10,000 | open-end | 35.54 | 34.540 | q | |
| 87.950 | - | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 10,232.96 | 9,982.960 | P | |
| 104.010 | - | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 11,490.90 | 11,240.900 | P | |
| 79.870 | - | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 12,133.24 | 11,883.240 | P | |
| 147.430 | - | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 13,281.05 | 12,781.050 | P | |
| - | - | - | AT0000A31PN1 | - - | - - | open-end | 14,464.39 | 13,964.390 | P | |
| - | - | - | AT0000A338L3 | - - | - - | open-end | 15,641.37 | 15,141.370 | P | |
| - | - | - | AT0000A338M1 | - - | - - | open-end | 16,822.45 | 16,322.450 | P | |
| 0.194 | -3.96% -0.008 | 08/31/2026 11:25:00 | AT0000A3WX98 | 0.194 10,000 | 0.201 10,000 | open-end | 36.00 | 35.000 | q | |
| 0.294 | -2.65% -0.008 | 08/31/2026 11:25:00 | AT0000A3WX80 | 0.294 10,000 | 0.301 10,000 | open-end | 35.00 | 34.000 | q | |
| 0.394 | -1.99% -0.008 | 08/31/2026 11:25:00 | AT0000A3WX72 | 0.394 10,000 | 0.401 10,000 | open-end | 34.00 | 33.000 | q | |
| 0.494 | -1.59% -0.008 | 08/31/2026 11:25:00 | AT0000A3WX64 | 0.494 10,000 | 0.502 10,000 | open-end | 33.00 | 32.000 | q | |
| 0.594 | -1.33% -0.008 | 08/31/2026 11:25:00 | AT0000A3WX56 | 0.594 10,000 | 0.602 10,000 | open-end | 32.00 | 31.000 | q | |
| 1.190 | - | 04/14/2020 00:00:00 | AT0000A2EN36 | - - | - - | open-end | 3.10 | 2.600 | P | |
| 0.950 | - | 04/14/2020 00:00:00 | AT0000A2EN44 | - - | - - | open-end | 3.77 | 3.270 | P | |
| 2.990 | -0.66% -0.020 | 08/31/2026 11:25:00 | AT0000A2FH74 | 2.990 10,000 | 3.000 10,000 | open-end | 4.92 | 4.820 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover