| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.330 | -0.75% -0.010 | 10/23/2026 13:25:00 | AT0000A32802 | 1.330 10,000 | 1.340 10,000 | open-end | 18.64 | 16.170 | q | |
| 1.460 | -0.68% -0.010 | 10/23/2026 13:25:00 | AT0000A327Z6 | 1.450 10,000 | 1.470 10,000 | open-end | 17.42 | 14.950 | q | |
| 1.200 | -0.83% -0.010 | 10/23/2026 13:25:00 | AT0000A331U9 | 1.200 10,000 | 1.210 10,000 | open-end | 19.86 | 17.430 | q | |
| 0.862 | -1.15% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWD9 | 0.857 10,000 | 0.867 10,000 | open-end | 23.08 | 20.580 | q | |
| 0.969 | -1.02% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWC1 | 0.964 10,000 | 0.975 10,000 | open-end | 22.00 | 19.500 | q | |
| 1.070 | -0.93% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWB3 | 1.070 10,000 | 1.080 10,000 | open-end | 20.92 | 18.420 | q | |
| 0.653 | -1.51% -0.010 | 10/23/2026 13:25:00 | AT0000A3QGV3 | 0.648 10,000 | 0.658 10,000 | open-end | 25.17 | 22.670 | q | |
| 0.449 | -2.18% -0.010 | 10/23/2026 13:25:00 | AT0000A3TLE3 | 0.444 10,000 | 0.455 10,000 | open-end | 27.20 | 24.700 | q | |
| 1.210 | +4.31% +0.050 | 10/23/2026 13:28:01 | AT0000A3QBX0 | 1.220 10,000 | 1.230 10,000 | open-end | 10.19 | 9.190 | q | |
| 1.110 | +5.71% +0.060 | 10/23/2026 13:28:01 | AT0000A3QBW2 | 1.120 10,000 | 1.130 10,000 | open-end | 11.25 | 10.250 | q | |
| 1.320 | +3.94% +0.050 | 10/23/2026 13:28:01 | AT0000A3R0G9 | 1.330 10,000 | 1.340 10,000 | open-end | 9.14 | 8.140 | q | |
| 1.370 | +3.79% +0.050 | 10/23/2026 13:28:01 | AT0000A3R0H7 | 1.380 10,000 | 1.390 10,000 | open-end | 8.62 | 7.620 | q | |
| 1.000 | +4.60% +0.044 | 10/23/2026 13:28:01 | AT0000A3S974 | 1.020 10,000 | 1.030 10,000 | open-end | 12.28 | 11.280 | q | |
| 0.906 | +6.09% +0.052 | 10/23/2026 13:28:01 | AT0000A3TS25 | 0.918 10,000 | 0.924 10,000 | open-end | 13.29 | 12.290 | q | |
| 0.700 | +8.02% +0.052 | 10/23/2026 13:28:01 | AT0000A3TS41 | 0.712 10,000 | 0.718 10,000 | open-end | 15.35 | 14.350 | q | |
| 0.803 | +6.92% +0.052 | 10/23/2026 13:28:01 | AT0000A3TS33 | 0.815 10,000 | 0.821 10,000 | open-end | 14.32 | 13.320 | q | |
| 0.599 | +9.51% +0.052 | 10/23/2026 13:28:01 | AT0000A3WGQ1 | 0.611 10,000 | 0.617 10,000 | open-end | 16.36 | 15.360 | q | |
| 0.599 | +9.51% +0.052 | 10/23/2026 13:28:01 | AT0000A3XNY9 | 0.611 10,000 | 0.617 10,000 | open-end | 17.36 | 15.360 | q | |
| 0.499 | +11.63% +0.052 | 10/23/2026 13:28:01 | AT0000A3XNZ6 | 0.511 10,000 | 0.517 10,000 | open-end | 18.36 | 16.360 | q | |
| 0.399 | +14.99% +0.052 | 10/23/2026 13:28:01 | AT0000A3XP06 | 0.411 10,000 | 0.416 10,000 | open-end | 19.37 | 17.370 | q | |
| 0.839 | -1.64% -0.014 | 10/23/2026 13:25:00 | AT0000A2J7E0 | 0.845 10,000 | 0.855 10,000 | open-end | 5.63 | 4.630 | q | |
| 0.871 | -1.58% -0.014 | 10/23/2026 13:25:00 | AT0000A313Q5 | 0.877 10,000 | 0.887 10,000 | open-end | 5.31 | 4.310 | q | |
| 0.807 | -1.71% -0.014 | 10/23/2026 13:25:00 | AT0000A31QG3 | 0.813 10,000 | 0.823 10,000 | open-end | 5.95 | 4.950 | q | |
| 0.753 | -1.83% -0.014 | 10/23/2026 13:25:00 | AT0000A3KY26 | 0.759 10,000 | 0.770 10,000 | open-end | 6.48 | 5.480 | q | |
| 0.701 | -1.96% -0.014 | 10/23/2026 13:25:00 | AT0000A3N2V8 | 0.707 10,000 | 0.717 10,000 | open-end | 7.01 | 6.010 | q | |
| 0.489 | -2.78% -0.014 | 10/23/2026 13:25:00 | AT0000A3PKG8 | 0.495 10,000 | 0.506 10,000 | open-end | 8.62 | 8.120 | q | |
| 0.542 | -2.52% -0.014 | 10/23/2026 13:25:00 | AT0000A3PKF0 | 0.548 10,000 | 0.559 10,000 | open-end | 8.09 | 7.590 | q | |
| 0.595 | -2.30% -0.014 | 10/23/2026 13:25:00 | AT0000A3PKE3 | 0.601 10,000 | 0.612 10,000 | open-end | 7.56 | 7.060 | q | |
| 0.490 | -2.78% -0.014 | 10/23/2026 13:25:00 | AT0000A3QW71 | 0.496 10,000 | 0.506 10,000 | open-end | 9.12 | 8.120 | q | |
| 0.438 | -3.10% -0.014 | 10/23/2026 13:25:00 | AT0000A3QW89 | 0.444 10,000 | 0.454 10,000 | open-end | 9.64 | 8.640 | q | |
| 0.385 | -3.51% -0.014 | 10/23/2026 13:25:00 | AT0000A3QW97 | 0.391 10,000 | 0.402 10,000 | open-end | 10.16 | 9.160 | q | |
| 0.334 | -4.02% -0.014 | 10/23/2026 13:25:00 | AT0000A3RJ51 | 0.340 10,000 | 0.351 10,000 | open-end | 10.67 | 9.670 | q | |
| 0.128 | -9.86% -0.014 | 10/23/2026 13:25:00 | AT0000A3SYJ7 | 0.134 10,000 | 0.144 10,000 | open-end | 12.74 | 11.740 | q | |
| 0.231 | -5.71% -0.014 | 10/23/2026 13:25:00 | AT0000A3SYH1 | 0.237 10,000 | 0.248 10,000 | open-end | 11.70 | 10.700 | q | |
| 1.250 | -2.34% -0.030 | 10/23/2026 13:25:00 | AT0000A316P0 | 1.240 10,000 | 1.260 10,000 | open-end | 29.02 | 27.020 | q | |
| 1.510 | -1.95% -0.030 | 10/23/2026 13:25:00 | AT0000A316N5 | 1.500 10,000 | 1.510 10,000 | open-end | 26.48 | 24.480 | q | |
| 1.760 | -1.68% -0.030 | 10/23/2026 13:25:00 | AT0000A316M7 | 1.750 10,000 | 1.770 10,000 | open-end | 23.94 | 21.940 | q | |
| 1.890 | -1.56% -0.030 | 10/23/2026 13:25:00 | AT0000A316L9 | 1.880 10,000 | 1.890 10,000 | open-end | 22.67 | 20.670 | q | |
| 2.010 | -1.47% -0.030 | 10/23/2026 13:25:00 | AT0000A316K1 | 2.000 10,000 | 2.020 10,000 | open-end | 21.40 | 19.400 | q | |
| 0.751 | -3.84% -0.030 | 10/23/2026 13:25:00 | AT0000A31TD4 | 0.741 10,000 | 0.753 10,000 | open-end | 34.09 | 32.090 | q | |
| 1.000 | -2.91% -0.030 | 10/23/2026 13:25:00 | AT0000A31TC6 | 0.994 10,000 | 1.010 10,000 | open-end | 31.56 | 29.560 | q | |
| 0.503 | -5.63% -0.030 | 10/23/2026 13:25:00 | AT0000A333D1 | 0.493 10,000 | 0.505 10,000 | open-end | 36.57 | 34.570 | q | |
| 0.269 | -11.80% -0.036 | 10/23/2026 13:25:00 | AT0000A3XAZ3 | 0.253 10,000 | 0.259 10,000 | open-end | 22.11 | 20.110 | q | |
| 0.369 | -8.89% -0.036 | 10/23/2026 13:25:00 | AT0000A3XAY6 | 0.353 10,000 | 0.360 10,000 | open-end | 21.10 | 19.100 | q | |
| 0.470 | -7.11% -0.036 | 10/23/2026 13:25:00 | AT0000A3XAX8 | 0.454 10,000 | 0.460 10,000 | open-end | 20.10 | 18.100 | q | |
| 4.200 | - | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.10 | 0.090 | N | |
| - | - | - | AT0000A2W4A8 | - - | - - | open-end | 0.12 | 0.110 | N | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.15 | 0.140 | N | |
| 2.560 | -2.66% -0.070 | 10/23/2026 13:25:00 | AT0000A2FJ31 | 2.530 10,000 | 2.560 10,000 | open-end | 37.91 | 35.910 | q | |
| 2.830 | -2.41% -0.070 | 10/23/2026 13:25:00 | AT0000A2HXW7 | 2.800 10,000 | 2.830 10,000 | open-end | 35.20 | 33.200 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover