| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.783 | +1.56% +0.012 | 08/31/2026 11:25:00 | AT0000A2S1Q6 | 0.775 10,000 | 0.782 10,000 | open-end | 33.40 | 34.330 | q | |
| 0.687 | +1.93% +0.013 | 08/31/2026 11:25:00 | AT0000A2T7A6 | 0.678 10,000 | 0.686 10,000 | open-end | 32.50 | 33.430 | q | |
| 0.591 | +2.25% +0.013 | 08/31/2026 11:25:00 | AT0000A2T792 | 0.582 10,000 | 0.590 10,000 | open-end | 31.61 | 32.540 | q | |
| 0.397 | +3.12% +0.012 | 08/31/2026 11:25:00 | AT0000A2VRH1 | 0.389 10,000 | 0.396 10,000 | open-end | 29.81 | 30.740 | q | |
| 0.277 | +4.53% +0.012 | 08/31/2026 11:25:00 | AT0000A3VHD9 | 0.269 10,000 | 0.276 10,000 | open-end | 27.82 | 29.820 | q | |
| 0.278 | +1.46% +0.004 | 08/31/2026 11:25:00 | AT0000A3VHC1 | - - | - - | open-end | 19.49 | 20.490 | q | |
| 0.379 | +1.07% +0.004 | 08/31/2026 11:25:00 | AT0000A3W0C1 | - - | - - | open-end | 20.49 | 21.490 | q | |
| 0.178 | +2.30% +0.004 | 08/31/2026 11:25:00 | AT0000A3WEV6 | - - | - - | open-end | 18.49 | 19.490 | q | |
| 0.084 | +6.33% +0.005 | 08/31/2026 11:25:00 | AT0000A3X057 | 0.084 10,000 | 0.090 10,000 | open-end | 7.75 | 7.950 | q | |
| 0.109 | +4.81% +0.005 | 08/31/2026 11:25:00 | AT0000A3X040 | 0.109 10,000 | 0.115 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.134 | +3.88% +0.005 | 08/31/2026 11:25:00 | AT0000A3X032 | 0.134 10,000 | 0.140 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.159 | +3.25% +0.005 | 08/31/2026 11:25:00 | AT0000A3X024 | 0.159 10,000 | 0.165 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.184 | +2.79% +0.005 | 08/31/2026 11:25:00 | AT0000A3X016 | 0.184 10,000 | 0.190 10,000 | open-end | 8.75 | 8.950 | q | |
| 0.132 | +5.60% +0.007 | 08/31/2026 11:25:00 | AT0000A3WKH2 | 0.136 10,000 | 0.142 10,000 | open-end | 15.44 | 15.940 | q | |
| 0.182 | +4.00% +0.007 | 08/31/2026 11:25:00 | AT0000A3WKG4 | 0.186 10,000 | 0.192 10,000 | open-end | 15.94 | 16.440 | q | |
| 0.232 | +3.11% +0.007 | 08/31/2026 11:25:00 | AT0000A3WKF6 | 0.236 10,000 | 0.242 10,000 | open-end | 16.44 | 16.940 | q | |
| 0.244 | - | 08/31/2026 11:25:00 | AT0000A3LXF2 | - - | - - | open-end | 11.02 | 12.540 | q | |
| 0.390 | - | 08/31/2026 11:25:00 | AT0000A3MFU6 | - - | - - | open-end | 12.01 | 14.010 | q | |
| 0.390 | - | 08/31/2026 11:25:00 | AT0000A3WEU8 | - - | - - | open-end | 13.01 | 14.010 | q | |
| 4.050 | +0.25% +0.010 | 08/31/2026 11:25:00 | AT0000A34V55 | 4.070 10,000 | 4.090 10,000 | open-end | 128.19 | 133.190 | q | |
| 3.550 | +0.28% +0.010 | 08/31/2026 11:25:00 | AT0000A34V48 | 3.570 10,000 | 3.590 10,000 | open-end | 123.20 | 128.200 | q | |
| 4.550 | +0.44% +0.020 | 08/31/2026 11:25:00 | AT0000A3DM11 | 4.560 10,000 | 4.590 10,000 | open-end | 133.11 | 138.110 | q | |
| 5.530 | +0.18% +0.010 | 08/31/2026 11:25:00 | AT0000A3G4E9 | 5.550 10,000 | 5.570 10,000 | open-end | 142.97 | 147.970 | q | |
| 5.040 | +0.40% +0.020 | 08/31/2026 11:25:00 | AT0000A3G4D1 | 5.050 10,000 | 5.080 10,000 | open-end | 138.03 | 143.030 | q | |
| 2.810 | +0.36% +0.010 | 08/31/2026 11:25:00 | AT0000A3GQC3 | 2.830 10,000 | 2.850 10,000 | open-end | 118.30 | 120.800 | q | |
| 1.830 | +1.10% +0.020 | 08/31/2026 11:25:00 | AT0000A3GQE9 | 1.840 10,000 | 1.870 10,000 | open-end | 108.44 | 110.940 | q | |
| 2.320 | +0.43% +0.010 | 08/31/2026 11:25:00 | AT0000A3GQD1 | 2.340 10,000 | 2.360 10,000 | open-end | 113.37 | 115.870 | q | |
| 1.340 | +1.52% +0.020 | 08/31/2026 11:25:00 | AT0000A3MTX1 | 1.350 10,000 | 1.380 10,000 | open-end | 103.51 | 106.010 | q | |
| 0.796 | +2.05% +0.016 | 08/31/2026 11:25:00 | AT0000A3MW26 | 0.812 10,000 | 0.831 10,000 | open-end | 98.57 | 100.570 | q | |
| 0.546 | +2.82% +0.015 | 08/31/2026 11:25:00 | AT0000A3WJ62 | 0.562 10,000 | 0.581 10,000 | open-end | 96.07 | 98.070 | q | |
| 1.670 | +8.44% +0.130 | 08/31/2026 11:25:00 | AT0000A3S677 | - - | - - | open-end | 108.30 | 113.300 | q | |
| 2.670 | +5.53% +0.140 | 08/31/2026 11:25:00 | AT0000A3SZC9 | - - | - - | open-end | 118.30 | 123.300 | q | |
| 0.647 | +4.19% +0.026 | 08/31/2026 11:25:00 | AT0000A3SA59 | 0.651 10,000 | 0.659 10,000 | open-end | 44.82 | 45.820 | q | |
| 1.390 | +2.21% +0.030 | 08/31/2026 11:25:00 | AT0000A3SA83 | 1.390 10,000 | 1.410 10,000 | open-end | 52.28 | 53.280 | q | |
| 1.140 | +2.70% +0.030 | 08/31/2026 11:25:00 | AT0000A3SA75 | 1.140 10,000 | 1.160 10,000 | open-end | 49.80 | 50.800 | q | |
| 0.896 | +2.99% +0.026 | 08/31/2026 11:25:00 | AT0000A3SA67 | 0.900 10,000 | 0.908 10,000 | open-end | 47.31 | 48.310 | q | |
| 1.640 | +1.86% +0.030 | 08/31/2026 11:25:00 | AT0000A3T1Q4 | 1.640 10,000 | 1.660 10,000 | open-end | 54.79 | 55.790 | q | |
| 0.398 | +6.99% +0.026 | 08/31/2026 11:25:00 | AT0000A3TTJ5 | 0.402 10,000 | 0.410 10,000 | open-end | 42.32 | 43.320 | q | |
| 5.180 | +11.16% +0.520 | 08/31/2026 11:25:00 | AT0000A3T1P6 | 5.220 10,000 | 5.260 10,000 | open-end | 194.25 | 196.750 | q | |
| 7.630 | +7.31% +0.520 | 08/31/2026 11:25:00 | AT0000A3UPZ7 | 7.670 10,000 | 7.700 10,000 | open-end | 219.24 | 221.240 | q | |
| 6.640 | +8.67% +0.530 | 08/31/2026 11:25:00 | AT0000A3UPY0 | 6.670 10,000 | 6.710 10,000 | open-end | 209.26 | 211.260 | q | |
| 5.640 | +10.37% +0.530 | 08/31/2026 11:25:00 | AT0000A3UPX2 | 5.670 10,000 | 5.710 10,000 | open-end | 199.28 | 201.280 | q | |
| 4.640 | +12.90% +0.530 | 08/31/2026 11:25:00 | AT0000A3UPW4 | 4.670 10,000 | 4.710 10,000 | open-end | 189.29 | 191.290 | q | |
| 4.140 | +14.36% +0.520 | 08/31/2026 11:25:00 | AT0000A3V846 | 4.180 10,000 | 4.210 10,000 | open-end | 184.33 | 186.330 | q | |
| 3.640 | +16.67% +0.520 | 08/31/2026 11:25:00 | AT0000A3V853 | 3.680 10,000 | 3.710 10,000 | open-end | 179.33 | 181.330 | q | |
| 3.140 | +19.85% +0.520 | 08/31/2026 11:25:00 | AT0000A3V861 | 3.180 10,000 | 3.210 10,000 | open-end | 174.34 | 176.340 | q | |
| 2.640 | +24.53% +0.520 | 08/31/2026 11:25:00 | AT0000A3WHM8 | 2.680 10,000 | 2.710 10,000 | open-end | 169.34 | 171.340 | q | |
| 2.140 | +32.10% +0.520 | 08/31/2026 11:25:00 | AT0000A3WPX8 | 2.180 10,000 | 2.220 10,000 | open-end | 164.34 | 166.340 | q | |
| 1.640 | +46.43% +0.520 | 08/31/2026 11:25:00 | AT0000A3WY71 | 1.680 10,000 | 1.710 10,000 | open-end | 159.34 | 161.340 | q | |
| 0.767 | +23.91% +0.148 | 08/31/2026 11:25:00 | AT0000A3S8S6 | 0.797 10,000 | 0.840 10,000 | open-end | 293.50 | 296.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover