| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.430 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LK62 | 119.430 50,000 | 119.680 - | 09/17/2026 | - | 45.000 | q | |
| 124.430 | +0.03% +0.040 | 08/31/2026 12:04:40 | AT0000A3LK47 | 124.430 30,000 | 124.680 30,000 | 09/17/2026 | - | 160.000 | q | |
| 117.740 | +0.03% +0.030 | 08/31/2026 12:04:40 | AT0000A3LK39 | 117.740 30,000 | 117.990 30,000 | 09/17/2026 | - | 140.000 | q | |
| 106.470 | -0.67% -0.720 | 08/31/2026 09:15:01 | AT0000A3LK21 | 106.470 50,000 | 106.660 50,000 | 09/17/2026 | - | 27.500 | q | |
| 109.500 | -0.63% -0.690 | 08/31/2026 09:15:01 | AT0000A3LK13 | 109.500 50,000 | 109.690 50,000 | 09/17/2026 | - | 25.000 | q | |
| 132.790 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LK05 | 132.790 50,000 | 133.290 50,000 | 09/17/2026 | - | 8.500 | q | |
| 127.700 | +0.02% +0.030 | 08/31/2026 09:15:02 | AT0000A3LJZ9 | 127.700 50,000 | 128.200 50,000 | 09/17/2026 | - | 7.500 | q | |
| 107.810 | -0.35% -0.380 | 08/31/2026 09:15:02 | AT0000A3LJY2 | 107.620 50,000 | 107.870 50,000 | 09/17/2026 | - | 13.000 | q | |
| 110.750 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3LJX4 | 110.660 50,000 | 110.910 50,000 | 09/17/2026 | - | 11.000 | q | |
| 0.133 | -9.52% -0.014 | 08/31/2026 09:37:40 | AT0000A3LJU0 | 0.130 50,000 | 0.140 50,000 | open-end | - | - | q | |
| 0.226 | -7.76% -0.019 | 08/31/2026 09:15:00 | AT0000A3LJS4 | 0.223 50,000 | 0.243 - | open-end | - | - | q | |
| 84.610 | +7.50% +5.900 | 08/31/2026 09:15:00 | AT0000A3LJQ8 | 85.540 150 | 86.400 150 | open-end | - | - | q | |
| 1.170 | -2.50% -0.030 | 08/31/2026 12:04:40 | AT0000A3LJK1 | 1.170 10,000 | 1.190 10,000 | open-end | 67.64 | 71.240 | q | |
| 2.780 | -0.71% -0.020 | 08/31/2026 09:15:01 | AT0000A3LJA2 | 2.810 20,000 | 2.820 20,000 | open-end | 19.42 | 18.520 | q | |
| 3.870 | +0.26% +0.010 | 08/31/2026 12:04:40 | AT0000A3LJ99 | 3.890 10,000 | 3.910 10,000 | open-end | 34.89 | 33.220 | q | |
| 0.988 | -1.20% -0.012 | 08/31/2026 09:15:02 | AT0000A3LJ81 | 0.990 10,000 | 1.000 10,000 | open-end | 8.23 | 7.850 | q | |
| 4.420 | +4.49% +0.190 | 08/31/2026 09:37:40 | AT0000A3LJ57 | 4.470 10,000 | 4.480 10,000 | open-end | 20.29 | 19.290 | q | |
| 0.789 | -1.38% -0.011 | 08/31/2026 09:15:02 | AT0000A3LJ40 | 0.804 10,000 | 0.824 10,000 | open-end | 24.53 | 23.400 | q | |
| 3.550 | +0.28% +0.010 | 08/31/2026 09:15:00 | AT0000A3LJ32 | 3.590 10,000 | 3.600 10,000 | open-end | 34.09 | 32.520 | q | |
| 1.080 | -13.60% -0.170 | 08/31/2026 09:19:57 | AT0000A3LJ24 | 1.140 5,000 | 1.180 5,000 | open-end | 69.41 | 66.070 | q | |
| 4.600 | +1.10% +0.050 | 08/31/2026 09:15:02 | AT0000A3LJ08 | 4.680 10,000 | 4.730 10,000 | open-end | 32.16 | 30.600 | q | |
| 7.090 | -2.74% -0.200 | 08/31/2026 09:15:00 | AT0000A3LHZ3 | 7.090 10,000 | 7.110 10,000 | open-end | 55.27 | 52.560 | q | |
| 9.260 | -1.17% -0.110 | 08/31/2026 12:04:40 | AT0000A3LHY6 | 9.190 5,000 | 9.220 5,000 | open-end | 119.99 | 114.860 | q | |
| 0.350 | -5.41% -0.020 | 08/31/2026 09:15:01 | AT0000A3LHX8 | 0.350 10,000 | 0.370 10,000 | open-end | 21.08 | 20.000 | q | |
| 10.720 | +3.18% +0.330 | 08/31/2026 09:15:00 | AT0000A3LHW0 | 10.770 10,000 | 10.790 10,000 | open-end | 77.47 | 73.840 | q | |
| 3.600 | -1.37% -0.050 | 08/31/2026 09:15:02 | AT0000A3LHU4 | 3.570 10,000 | 3.590 10,000 | open-end | 48.99 | 46.660 | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3LHT6 | 19.920 1,000 | 19.970 1,000 | 09/17/2026 | - | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3LHS8 | 19.920 1,000 | 19.970 1,000 | 09/17/2026 | - | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3LHR0 | 19.920 1,000 | 19.970 1,000 | 09/17/2026 | - | - | q | |
| 26.920 | - | 08/31/2026 09:15:01 | AT0000A3LHQ2 | 26.920 1,000 | 26.990 1,000 | 09/17/2026 | - | - | q | |
| 24.930 | - | 08/31/2026 09:15:01 | AT0000A3LHP4 | 24.930 1,000 | 24.990 1,000 | 09/17/2026 | - | - | q | |
| 22.930 | - | 08/31/2026 09:15:01 | AT0000A3LHN9 | 22.930 1,000 | 22.990 1,000 | 09/17/2026 | - | - | q | |
| 42.890 | +0.02% +0.010 | 08/31/2026 12:04:40 | AT0000A3LHM1 | 42.890 1,000 | 43.000 1,000 | 09/17/2026 | - | - | q | |
| 37.900 | +0.03% +0.010 | 08/31/2026 12:04:40 | AT0000A3LHL3 | 37.900 1,000 | 37.990 1,000 | 09/17/2026 | - | - | q | |
| 52.220 | +0.40% +0.210 | 08/31/2026 09:15:02 | AT0000A3LHJ7 | 52.390 1,000 | 52.650 - | 09/17/2026 | - | - | q | |
| 60.360 | +0.50% +0.300 | 08/31/2026 12:04:40 | AT0000A3LHH1 | 60.340 1,000 | 60.640 - | 09/17/2026 | - | - | q | |
| 60.360 | +0.50% +0.300 | 08/31/2026 12:04:40 | AT0000A3LHG3 | 60.340 1,000 | 60.640 - | 09/17/2026 | - | - | q | |
| 60.320 | +0.52% +0.310 | 08/31/2026 12:04:40 | AT0000A3LHF5 | 60.300 1,000 | 60.600 1,000 | 09/17/2026 | - | - | q | |
| 13.940 | - | 08/31/2026 09:15:02 | AT0000A3LHE8 | 13.940 2,000 | 14.010 2,000 | 09/17/2026 | - | - | q | |
| 11.950 | +0.08% +0.010 | 08/31/2026 09:15:02 | AT0000A3LHD0 | 11.950 2,000 | 12.010 2,000 | 09/17/2026 | - | - | q | |
| 9.950 | - | 08/31/2026 09:15:02 | AT0000A3LHC2 | 9.950 2,000 | 10.000 2,000 | 09/17/2026 | - | - | q | |
| 11.960 | - | 08/31/2026 09:15:01 | AT0000A3LHA6 | 11.960 1,200 | 11.990 - | 09/17/2026 | - | - | q | |
| 30.810 | +0.16% +0.050 | 08/31/2026 09:15:02 | AT0000A3LH91 | 31.200 1,000 | 31.360 1,000 | 09/17/2026 | - | - | q | |
| 30.660 | +0.26% +0.080 | 08/31/2026 09:15:02 | AT0000A3LH83 | 30.960 1,000 | 31.120 1,000 | 09/17/2026 | - | - | q | |
| 29.580 | +0.20% +0.060 | 08/31/2026 09:15:02 | AT0000A3LH75 | 29.680 1,000 | 29.830 1,000 | 09/17/2026 | - | - | q | |
| 27.920 | - | 08/31/2026 09:37:40 | AT0000A3LH67 | 27.920 1,000 | 27.990 1,000 | 09/17/2026 | - | - | q | |
| 25.930 | +0.04% +0.010 | 08/31/2026 09:37:40 | AT0000A3LH59 | 25.930 1,000 | 25.990 1,000 | 09/17/2026 | - | - | q | |
| 23.930 | - | 08/31/2026 09:37:40 | AT0000A3LH42 | 23.930 1,000 | 23.990 1,000 | 09/17/2026 | - | - | q | |
| 29.660 | +0.17% +0.050 | 08/31/2026 09:15:02 | AT0000A3LH18 | 29.690 1,000 | 29.760 1,000 | 09/17/2026 | - | - | q | |
| 27.410 | +0.04% +0.010 | 08/31/2026 09:15:02 | AT0000A3LH00 | 27.410 1,000 | 27.480 1,000 | 09/17/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover