| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.250 | -3.10% -0.040 | 10/23/2026 13:25:00 | AT0000A3K7M9 | 1.270 10,000 | 1.290 10,000 | open-end | 72.91 | 74.910 | q | |
| 8.290 | +2.09% +0.170 | 10/23/2026 13:25:00 | AT0000A3K7L1 | 8.220 10,000 | 8.250 10,000 | open-end | 234.73 | 239.730 | q | |
| 9.270 | +1.87% +0.170 | 10/23/2026 13:25:00 | AT0000A3K7K3 | 9.200 10,000 | 9.240 10,000 | open-end | 244.59 | 249.590 | q | |
| 10.260 | +1.68% +0.170 | 10/23/2026 13:25:00 | AT0000A3K7J5 | 10.190 10,000 | 10.230 10,000 | open-end | 254.46 | 259.460 | q | |
| 0.709 | +0.71% +0.005 | 10/23/2026 13:25:00 | AT0000A3K6Y6 | 0.704 10,000 | 0.709 10,000 | open-end | 11.87 | 11.370 | q | |
| 6.440 | +5.40% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6K5 | 6.360 10,000 | 6.390 10,000 | open-end | 274.75 | 277.250 | q | |
| 8.410 | +4.08% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6H1 | 8.330 10,000 | 8.370 10,000 | open-end | 294.48 | 296.980 | q | |
| 9.400 | +3.64% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6G3 | 9.320 10,000 | 9.350 10,000 | open-end | 304.35 | 306.850 | q | |
| 1.250 | +5.93% +0.070 | 10/23/2026 13:25:00 | AT0000A3K674 | 1.280 10,000 | 1.290 10,000 | open-end | 37.08 | 38.080 | q | |
| 2.680 | -3.25% -0.090 | 10/23/2026 13:25:00 | AT0000A3K609 | 2.570 10,000 | 2.590 10,000 | open-end | 30.29 | 29.290 | q | |
| 2.790 | -3.13% -0.090 | 10/23/2026 13:25:00 | AT0000A3K5Z5 | 2.680 10,000 | 2.690 10,000 | open-end | 29.20 | 28.200 | q | |
| 1.280 | +29.16% +0.289 | 10/23/2026 13:25:00 | AT0000A3K5L5 | 1.320 10,000 | 1.360 10,000 | open-end | 137.44 | 134.940 | q | |
| 0.300 | +1.69% +0.005 | 10/23/2026 13:25:00 | AT0000A3K591 | 0.301 10,000 | 0.312 10,000 | open-end | 5.10 | 7.000 | q | |
| 0.988 | -3.14% -0.032 | 10/23/2026 13:25:00 | AT0000A3K4Q7 | 0.984 10,000 | 0.995 10,000 | open-end | 7.91 | 6.910 | q | |
| 4.360 | +2.59% +0.110 | 10/23/2026 13:25:00 | AT0000A3K4L8 | 4.360 10,000 | 4.380 10,000 | open-end | 34.08 | 32.160 | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3X5 | 100.140 100,000 | 101.640 100,000 | 04/03/2029 | - | - | q | |
| 136.790 | -0.15% -0.210 | 10/23/2026 09:15:01 | AT0000A3K3T3 | 136.500 1,000 | 139.500 1,000 | 03/25/2031 | - | - | q | |
| 125.850 | -0.02% -0.030 | 10/23/2026 09:15:01 | AT0000A3K3R7 | 125.700 1,000 | 128.700 1,000 | 03/25/2031 | - | - | q | |
| 105.260 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3K2 | 105.260 100,000 | 106.760 100,000 | 04/06/2027 | - | - | q | |
| 105.880 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3K3J4 | 105.870 100,000 | 107.370 100,000 | 04/22/2031 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3H8 | 100.140 100,000 | 101.640 100,000 | 04/03/2029 | - | - | q | |
| 105.520 | - | 10/23/2026 09:15:02 | AT0000A3K3G0 | 105.390 100,000 | 106.890 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 100.600 | - | 10/23/2026 09:15:01 | AT0000A3K3F2 | 100.440 100,000 | 101.940 100,000 | 04/03/2029 | - | - | q | |
| 55.990 | -19.19% -13.300 | 10/23/2026 09:15:04 | AT0000A3JY29 | 50.110 450 | 51.120 450 | open-end | - | - | q | |
| 57.400 | -16.11% -11.020 | 10/23/2026 09:15:04 | AT0000A3JY11 | 52.090 450 | 53.010 450 | open-end | - | - | q | |
| 48.980 | -10.62% -5.820 | 10/23/2026 09:15:04 | AT0000A3JY03 | 45.710 750 | 46.290 750 | open-end | - | - | q | |
| 0.041 | +10.81% +0.004 | 10/23/2026 09:15:01 | AT0000A3JXX9 | 0.041 50,000 | 0.051 - | open-end | - | - | q | |
| 28.670 | -9.13% -2.880 | 10/23/2026 12:04:39 | AT0000A3JXW1 | 27.900 400 | 28.250 400 | open-end | - | - | q | |
| 2.790 | +9.84% +0.250 | 10/23/2026 12:04:39 | AT0000A3JXV3 | 2.840 4,000 | 2.880 4,000 | open-end | - | - | q | |
| 13.700 | -20.12% -3.450 | 10/23/2026 12:04:39 | AT0000A3JXS9 | 13.700 800 | 13.870 800 | open-end | - | - | q | |
| 12.170 | -13.07% -1.830 | 10/23/2026 12:04:39 | AT0000A3JXQ3 | 12.480 900 | 12.640 900 | open-end | - | - | q | |
| 0.859 | -13.23% -0.131 | 10/23/2026 12:04:39 | AT0000A3JXE9 | 0.834 10,000 | 0.854 10,000 | open-end | 72.04 | 75.840 | q | |
| 4.010 | -2.91% -0.120 | 10/23/2026 12:04:39 | AT0000A3JWX1 | 4.060 10,000 | 4.080 10,000 | open-end | 30.17 | 28.690 | q | |
| 1.020 | -3.77% -0.040 | 10/23/2026 12:04:39 | AT0000A3JWV5 | 1.010 10,000 | 1.020 10,000 | open-end | 6.97 | 6.640 | q | |
| 0.665 | -0.75% -0.005 | 10/23/2026 09:15:02 | AT0000A3JWP7 | 0.665 10,000 | 0.685 10,000 | open-end | 21.05 | 20.050 | q | |
| 4.530 | -1.31% -0.060 | 10/23/2026 12:04:39 | AT0000A3JWN2 | 4.570 10,000 | 4.580 10,000 | open-end | 29.93 | 28.550 | q | |
| 3.730 | +5.37% +0.190 | 10/23/2026 09:15:04 | AT0000A3JWH4 | 3.760 10,000 | 3.810 10,000 | open-end | 28.57 | 27.200 | q | |
| 106.800 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3JS43 | 106.830 100,000 | 108.330 100,000 | 03/28/2031 | - | - | q | |
| 126.800 | -0.07% -0.090 | 10/23/2026 09:15:03 | AT0000A3JLU0 | 126.270 100,000 | 128.770 100,000 | 02/20/2029 | - | - | q | |
| 103.200 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3JLT2 | 103.220 100,000 | 104.720 100,000 | 03/28/2031 | - | - | q | |
| 106.800 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3JH53 | 106.830 100,000 | 108.330 100,000 | 03/28/2031 | - | - | q | |
| 100.690 | - | 10/23/2026 09:15:03 | AT0000A3JF97 | 100.730 100,000 | 102.230 100,000 | 03/29/2029 | - | - | q | |
| 108.300 | +1.56% +1.660 | 10/23/2026 09:15:02 | AT0000A3JF89 | 106.830 100,000 | 108.330 100,000 | 03/28/2031 | - | - | q | |
| 103.200 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3JF71 | 103.220 100,000 | 104.720 100,000 | 03/28/2031 | - | - | q | |
| 104.010 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3JF63 | 103.860 100,000 | 105.360 100,000 | 03/28/2031 | - | - | q | |
| 1.760 | +2.33% +0.040 | 10/23/2026 13:25:00 | AT0000A3JEM2 | 1.790 10,000 | 1.800 10,000 | open-end | 58.08 | 60.080 | q | |
| 4.310 | +10.23% +0.400 | 10/23/2026 13:25:00 | AT0000A3JDG6 | 4.110 5,000 | 4.230 5,000 | open-end | 587.96 | 597.960 | q | |
| 1.000 | -3.85% -0.040 | 10/23/2026 13:25:00 | AT0000A3JDF8 | 1.030 10,000 | 1.040 10,000 | open-end | 70.44 | 72.440 | q | |
| 0.762 | +0.66% +0.005 | 10/23/2026 13:25:00 | AT0000A3JCQ7 | 0.757 10,000 | 0.762 10,000 | open-end | 11.34 | 10.840 | q | |
| 0.816 | +0.62% +0.005 | 10/23/2026 13:25:00 | AT0000A3JCP9 | 0.811 10,000 | 0.817 10,000 | open-end | 10.79 | 10.290 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover