| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.950 | - | 10/12/2021 18:00:00 | CH0275695333 | - - | - - | open-end | - | - | N | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0239612127 | - - | - - | open-end | - | - | N | |
| 121.350 | - | 10/12/2021 18:00:00 | CH0316292132 | - - | - - | open-end | - | - | N | |
| 779.220 | - | 10/12/2021 18:00:00 | CH0354753938 | - - | - - | open-end | - | - | N | |
| - | - | - | CH1458625972 | - - | - - | open-end | - | - | N | |
| - | - | - | CH1458625980 | - - | - - | open-end | - | - | N | |
| - | - | - | CH1458625998 | - - | - - | open-end | - | - | N | |
| - | - | - | CH1458626004 | - - | - - | open-end | - | - | N | |
| - | - | - | CH1458626012 | - - | - - | open-end | - | - | N | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0347065234 | - - | - - | open-end | - | - | N | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0298156107 | - - | - - | open-end | - | - | N | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0410519646 | - - | - - | open-end | - | - | N | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0342840334 | - - | - - | open-end | - | - | N | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0355036861 | - - | - - | open-end | - | - | N | |
| - | - | - | CH1379196491 | - - | - - | open-end | - | - | N | |
| - | - | - | CH1379196483 | - - | - - | open-end | - | - | N | |
| 104.190 | - | 04/14/2020 00:00:00 | CH0441698773 | - - | - - | open-end | - | - | N | |
| 807.310 | - | 10/12/2021 18:00:00 | CH0111590623 | - - | - - | open-end | - | - | N | |
| 26.010 | - | 10/12/2021 18:00:00 | CH0011763080 | - - | - - | open-end | - | - | N | |
| 18.490 | - | 10/12/2021 18:00:00 | CH0013715930 | - - | - - | open-end | - | - | N | |
| 25.690 | - | 10/12/2021 18:00:00 | CH0013716011 | - - | - - | open-end | - | - | N | |
| 16.480 | - | 10/12/2021 18:00:00 | CH0013715997 | - - | - - | open-end | - | - | N | |
| 119.000 | - | 10/12/2021 18:00:00 | DE0001581759 | - - | - - | open-end | - | - | N | |
| 8.690 | - | 10/12/2021 18:00:00 | CH0011763106 | - - | - - | open-end | - | - | N | |
| 31.220 | - | 10/12/2021 18:00:00 | CH0013715971 | - - | - - | open-end | - | - | N | |
| 103.490 | - | 10/12/2021 18:00:00 | DE0008105867 | - - | - - | open-end | - | - | N | |
| 20.500 | - | 10/12/2021 18:00:00 | CH0014212960 | - - | - - | open-end | - | - | N | |
| 108.820 | - | 10/12/2021 18:00:00 | DE0001150548 | - - | - - | open-end | - | - | N | |
| 103.220 | - | 10/12/2021 18:00:00 | CH0016833482 | - - | - - | open-end | - | - | N | |
| 99.840 | - | 10/12/2021 18:00:00 | DE0009637082 | - - | - - | open-end | - | - | N | |
| 101.970 | - | 10/12/2021 18:00:00 | DE000A0AAQ53 | - - | - - | open-end | - | - | N | |
| - | - | - | DE000WB2F742 | - - | - - | 08/19/2038 | - | - | N | |
| - | - | - | CH1608404328 | - - | - - | 09/26/2036 | - | - | N | |
| - | - | - | DE000WA1M063 | - - | - - | 03/27/2036 | - | - | N | |
| 96.910 | +0.11% +0.110 | 10/23/2026 12:42:06 | AT0000A3SXY8 | - - | - - | 03/14/2036 | - | - | q | |
| - | - | - | CH1509080409 | - - | - - | 12/05/2035 | - | - | N | |
| - | - | - | CH1509080391 | - - | - - | 12/05/2035 | - | - | N | |
| - | - | - | DE000UQ2M685 | - - | - - | 11/14/2035 | - | - | N | |
| - | - | - | DE000UQ1CBT7 | - - | - - | 10/08/2035 | - | - | N | |
| - | - | - | DE000UJ1XSM1 | - - | - - | 04/23/2035 | - | - | N | |
| - | - | - | DE000UJ0QUK7 | - - | - - | 04/23/2035 | - | - | N | |
| - | - | - | DE000UJ0G6K3 | - - | - - | 04/23/2035 | - | - | N | |
| - | - | - | CH1416166879 | - - | - - | 04/20/2035 | - | - | N | |
| - | - | - | CH0511377878 | - - | - - | 03/28/2035 | - | - | N | |
| - | - | - | CH1362062890 | - - | - - | 09/13/2034 | - | - | N | |
| - | - | - | DE000UM8YD80 | - - | - - | 08/29/2034 | - | - | N | |
| 98.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3WDB0 | 97.940 100,000 | 99.440 100,000 | 08/23/2034 | - | - | q | |
| 95.380 | -0.20% -0.190 | 10/23/2026 12:42:17 | AT0000A3W3B7 | 95.370 100,000 | 96.870 100,000 | 07/19/2034 | - | - | q | |
| - | - | - | CH1350094400 | - - | - - | 07/14/2034 | - | - | N | |
| - | - | - | DE000UM4WVX3 | - - | - - | 06/27/2034 | - | - | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover